Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GEL | GLP | ||
| Company | Cvr Refining LP | Genesis Energy LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 13.21 | 45.29 | ||
| High | 10.50 | 13.35 | 46.15 | ||
| Low | 10.48 | 13.10 | 45.29 | ||
| Last | 10.49 | 13.12 | 44.95 | ||
| Change | unch | -0.13 | -0.27 | ||
| % Change | unch | -0.98% | -0.60% | ||
| Volume | 1,053,100 | 160,974 | 22,910 | ||
| 20-Day Average Volume | 637,520 | 419,852 | 75,287 | ||
| Previous Close | 10.49 | 13.25 | 45.22 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 12.29 | 46.64 | ||
| 20-Day Raw Stochastic | 21.47% | 94.41% | 43.34% | ||
| 20-Day Relative Strength | 37.32% | 66.61% | 47.20% | ||
| Weighted Alpha | -44.50 | +40.48 | +49.68 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +8.69% since 05/02/24 | -4.07% since 05/02/24 | ||
| Low | 10.48 on 01/28/19 | 12.10 on 05/03/24 | 43.54 on 05/08/24 | ||
| High | 10.50 on 01/28/19 | 13.42 on 05/07/24 | 48.57 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | +17.52% since 04/09/24 | +2.21% since 04/09/24 | ||
| Low | 10.14 on 01/02/19 | 11.41 on 04/10/24 | 43.54 on 05/08/24 | ||
| High | 11.77 on 01/08/19 | 13.42 on 05/07/24 | 48.57 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +18.25% since 02/09/24 | +0.24% since 02/09/24 | ||
| Low | 8.30 on 12/24/18 | 10.01 on 02/15/24 | 43.51 on 03/27/24 | ||
| High | 19.69 on 11/01/18 | 13.42 on 05/07/24 | 49.50 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +16.09% since 11/09/23 | +43.77% since 11/09/23 | ||
| Low | 8.30 on 12/24/18 | 10.01 on 02/15/24 | 31.33 on 11/13/23 | ||
| High | 24.35 on 07/30/18 | 13.42 on 05/07/24 | 49.50 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,622,648 | 1,530,968 | ||
| Shares Outstanding, K | 147,600 | 122,464 | 33,856 | ||
| Annual Sales | 5,664,200,000 | 3,177,000,000 | 16,492,170,000 | ||
| Annual Net Income | 88,800,000 | 117,720,000 | 142,600,000 | ||
| Last Quarter Sales | 1,857,000,000 | 770,110,000 | 4,409,110,000 | ||
| Last Quarter Net Income | 174,000,000 | 11,350,000 | 52,050,000 | ||
| 60-Month Beta | 1.66 | 2.01 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | -0.09 on 05/02/24 | 1.41 on 02/28/24 | ||
| Latest Earnings Date | 02/28/19 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.150 on 04/29/24 | 0.710 on 05/08/24 | ||
| Next Ex-Dividends Date | 11/02/18 | 04/29/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 38.71 | 12.87 | ||