Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVRR | GEL | GLP | ||
Company | Cvr Refining LP | Genesis Energy LP | Global Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.48 | 12.90 | 44.23 | ||
High | 10.50 | 13.03 | 45.50 | ||
Low | 10.48 | 12.90 | 43.45 | ||
Last | 10.49 | 12.90 | 45.15 | ||
Change | unch | -0.20 | +1.23 | ||
% Change | unch | -1.53% | +2.80% | ||
Volume | 1,053,100 | 885,271 | 231,219 | ||
20-Day Average Volume | 637,520 | 350,389 | 78,871 | ||
Previous Close | 10.49 | 13.10 | 43.92 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.80 | 13.23 | 43.23 | ||
20-Day Raw Stochastic | 21.47% | 13.04% | 88.21% | ||
20-Day Relative Strength | 37.32% | 44.42% | 57.59% | ||
Weighted Alpha | -44.50 | +22.28 | +30.61 | ||
Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/18/19 | -0.77% since 09/13/24 | +4.93% since 09/13/24 | ||
Low | 10.48 on 01/28/19 | 12.90 on 09/20/24 | 42.39 on 09/16/24 | ||
High | 10.50 on 01/28/19 | 13.67 on 09/17/24 | 45.50 on 09/20/24 | ||
1-Month | |||||
%Chg | +0.77% since 12/28/18 | -4.94% since 08/20/24 | +6.64% since 08/20/24 | ||
Low | 10.14 on 01/02/19 | 12.75 on 09/11/24 | 40.66 on 09/04/24 | ||
High | 11.77 on 01/08/19 | 13.90 on 08/30/24 | 45.75 on 08/30/24 | ||
3-Month | |||||
%Chg | -44.56% since 10/26/18 | -3.15% since 06/20/24 | -0.66% since 06/20/24 | ||
Low | 8.30 on 12/24/18 | 12.40 on 08/05/24 | 37.00 on 08/14/24 | ||
High | 19.69 on 11/01/18 | 15.17 on 07/18/24 | 46.89 on 06/28/24 | ||
6-Month | |||||
%Chg | -55.74% since 07/27/18 | +15.80% since 03/20/24 | -8.79% since 03/20/24 | ||
Low | 8.30 on 12/24/18 | 10.54 on 03/26/24 | 37.00 on 08/14/24 | ||
High | 24.35 on 07/30/18 | 15.17 on 07/18/24 | 50.85 on 06/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,548,324 | 1,604,278 | 1,487,131 | ||
Shares Outstanding, K | 147,600 | 122,464 | 33,860 | ||
Annual Sales | 5,664,200,000 | 3,177,000,000 | 16,492,170,000 | ||
Annual Net Income | 88,800,000 | 117,720,000 | 142,600,000 | ||
Last Quarter Sales | 1,857,000,000 | 756,260,000 | 4,409,700,000 | ||
Last Quarter Net Income | 174,000,000 | -8,740,000 | 42,350,000 | ||
60-Month Beta | 1.66 | 2.10 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/24/18 | -0.25 on 08/01/24 | 1.10 on 08/07/24 | ||
Latest Earnings Date | 02/28/19 | 11/07/24 | 08/07/24 | ||
Most Recent Dividend | 0.900 on 11/02/18 | 0.150 on 07/31/24 | 0.720 on 08/08/24 | ||
Next Ex-Dividends Date | 11/02/18 | 07/31/24 | 08/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.43 | 0.00 | 15.88 |