Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUI | PPSI | ADN | ||
Company | Cui Global Inc | Pioneer Power Solutions | Advent Technologies Hldg Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7500 | 5.14 | 2.24 | ||
High | 0.7908 | 5.25 | 2.90 | ||
Low | 0.7500 | 4.92 | 2.24 | ||
Last | 0.7713 | 4.95 | 2.76 | ||
Change | -0.0087 | -0.22 | +0.61 | ||
% Change | -1.12% | -4.26% | +28.37% | ||
Volume | 10,800 | 120,900 | 111,000 | ||
20-Day Average Volume | 62,890 | 79,280 | 24,580 | ||
Previous Close | 0.7800 | 5.17 | 2.15 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.7912 | 4.41 | 2.58 | ||
20-Day Raw Stochastic | 52.49% | 75.65% | 52.02% | ||
20-Day Relative Strength | 47.23% | 59.46% | 48.13% | ||
Weighted Alpha | -45.60 | -4.28 | -68.15 | ||
Today's Opinion | 72% Sell | 40% Buy | 80% Sell | ||
Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 32% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.12% since 05/01/20 | +6.45% since 09/11/24 | +41.54% since 09/11/24 | ||
Low | 0.7200 on 05/05/20 | 4.40 on 09/12/24 | 1.88 on 09/12/24 | ||
High | 0.8200 on 05/04/20 | 5.30 on 09/17/24 | 2.90 on 09/18/24 | ||
1-Month | |||||
%Chg | +10.91% since 04/08/20 | +10.49% since 08/16/24 | -14.02% since 08/16/24 | ||
Low | 0.6292 on 04/13/20 | 3.86 on 08/22/24 | 1.86 on 09/09/24 | ||
High | 0.8999 on 04/24/20 | 5.30 on 09/17/24 | 3.59 on 08/21/24 | ||
3-Month | |||||
%Chg | -29.88% since 02/07/20 | +20.44% since 06/18/24 | -15.60% since 06/18/24 | ||
Low | 0.4800 on 03/18/20 | 3.77 on 06/21/24 | 1.86 on 09/09/24 | ||
High | 1.2241 on 02/14/20 | 5.30 on 09/17/24 | 4.96 on 07/25/24 | ||
6-Month | |||||
%Chg | +8.63% since 11/08/19 | -9.51% since 03/18/24 | -47.31% since 03/18/24 | ||
Low | 0.4800 on 03/18/20 | 3.35 on 06/06/24 | 1.86 on 09/09/24 | ||
High | 1.3188 on 01/21/20 | 6.39 on 04/01/24 | 6.09 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,921 | 51,338 | 4,477 | ||
Shares Outstanding, K | 28,421 | 9,930 | 2,082 | ||
Annual Sales | 23,490,000 | 41,490,000 | 4,860,000 | ||
Annual Net Income | -1,130,000 | -1,900,000 | -71,400,000 | ||
Last Quarter Sales | -28,400,000 | 8,590,000 | 1,510,000 | ||
Last Quarter Net Income | 4,450,000 | -1,040,000 | -25,730,000 | ||
60-Month Beta | 0.99 | 0.68 | 0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.10 on 09/10/24 | -10.32 on 08/20/24 | ||
Latest Earnings Date | 05/20/20 | 09/23/24 | 09/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |