Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUI | PPSI | WATT | ||
Company | Cui Global Inc | Pioneer Power Solutions | Energous Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7500 | 4.00 | 1.4850 | ||
High | 0.7908 | 4.03 | 1.4850 | ||
Low | 0.7500 | 3.92 | 1.4000 | ||
Last | 0.7713 | 3.99 | 1.4400 | ||
Change | -0.0087 | +0.01 | -0.0600 | ||
% Change | -1.12% | +0.25% | -4.00% | ||
Volume | 10,800 | 38,100 | 19,100 | ||
20-Day Average Volume | 62,890 | 90,470 | 43,250 | ||
Previous Close | 0.7800 | 3.98 | 1.5000 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.7912 | 3.83 | 1.4430 | ||
20-Day Raw Stochastic | 52.49% | 54.29% | 30.43% | ||
20-Day Relative Strength | 47.23% | 43.32% | 42.70% | ||
Weighted Alpha | -45.60 | -39.68 | -69.01 | ||
Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.12% since 05/01/20 | +3.91% since 05/03/24 | -2.04% since 05/03/24 | ||
Low | 0.7200 on 05/05/20 | 3.80 on 05/08/24 | 1.4000 on 05/10/24 | ||
High | 0.8200 on 05/04/20 | 4.10 on 05/08/24 | 1.5949 on 05/06/24 | ||
1-Month | |||||
%Chg | +10.91% since 04/08/20 | -8.49% since 04/10/24 | -19.55% since 04/10/24 | ||
Low | 0.6292 on 04/13/20 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
High | 0.8999 on 04/24/20 | 4.46 on 04/11/24 | 1.8800 on 04/11/24 | ||
3-Month | |||||
%Chg | -29.88% since 02/07/20 | -23.42% since 02/09/24 | -17.24% since 02/09/24 | ||
Low | 0.4800 on 03/18/20 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
High | 1.2241 on 02/14/20 | 6.39 on 04/01/24 | 2.7500 on 02/15/24 | ||
6-Month | |||||
%Chg | +8.63% since 11/08/19 | -36.26% since 11/10/23 | -20.88% since 11/10/23 | ||
Low | 0.4800 on 03/18/20 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
High | 1.3188 on 01/21/20 | 7.30 on 12/28/23 | 2.7500 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,921 | 39,521 | 9,124 | ||
Shares Outstanding, K | 28,421 | 9,930 | 6,083 | ||
Annual Sales | 23,490,000 | 27,000,000 | 470,000 | ||
Annual Net Income | -1,130,000 | -3,640,000 | -19,370,000 | ||
Last Quarter Sales | -28,400,000 | 12,440,000 | 90,000 | ||
Last Quarter Net Income | 4,450,000 | 1,020,000 | -4,600,000 | ||
60-Month Beta | 0.99 | 0.66 | 2.64 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.10 on 11/14/23 | -0.76 on 03/28/24 | ||
Latest Earnings Date | 05/20/20 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.44 | 0.00 |