Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | RNAC | LIFE | ||
| Company | Cytomx Thera | Cartesian Therapeutics Inc | Atyr Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 20.98 | 1.5900 | ||
| High | 1.6500 | 21.74 | 1.6100 | ||
| Low | 1.5900 | 20.71 | 1.5700 | ||
| Last | 1.5900 | 21.03 | 1.5700 | ||
| Change | -0.0100 | +0.13 | -0.0250 | ||
| % Change | -0.62% | +0.62% | -1.57% | ||
| Volume | 249,200 | 123,800 | 238,800 | ||
| 20-Day Average Volume | 502,460 | 119,684 | 333,120 | ||
| Previous Close | 1.6000 | 20.90 | 1.5950 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9105 | 17.48 | 1.7148 | ||
| 20-Day Raw Stochastic | 1.47% | 92.95% | 6.63% | ||
| 20-Day Relative Strength | 34.42% | 55.71% | 39.38% | ||
| Weighted Alpha | -38.84 | -48.42 | -23.49 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/19/24 | +17.42% since 04/19/24 | -1.87% since 04/19/24 | ||
| Low | 1.5800 on 04/25/24 | 16.99 on 04/22/24 | 1.5402 on 04/25/24 | ||
| High | 1.7620 on 04/22/24 | 21.74 on 04/26/24 | 1.6950 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -24.64% since 03/26/24 | +12.30% since 03/26/24 | -18.02% since 03/26/24 | ||
| Low | 1.5800 on 04/25/24 | 11.66 on 04/08/24 | 1.5402 on 04/25/24 | ||
| High | 2.3000 on 03/28/24 | 21.74 on 04/26/24 | 2.0900 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/26/24 | -8.20% since 01/26/24 | -0.63% since 01/26/24 | ||
| Low | 1.3800 on 02/13/24 | 11.66 on 04/08/24 | 1.4800 on 02/02/24 | ||
| High | 2.8550 on 03/04/24 | 24.45 on 01/29/24 | 2.1500 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +40.71% since 10/26/23 | -41.09% since 10/26/23 | +27.64% since 10/26/23 | ||
| Low | 1.0400 on 10/30/23 | 11.66 on 04/08/24 | 1.0801 on 11/13/23 | ||
| High | 2.8550 on 03/04/24 | 42.60 on 11/27/23 | 2.1500 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,371 | 112,711 | 108,366 | ||
| Shares Outstanding, K | 67,732 | 5,393 | 67,941 | ||
| Annual Sales | 101,210,000 | 26,000,000 | 350,000 | ||
| Annual Net Income | -570,000 | -219,710,000 | -50,390,000 | ||
| Last Quarter Sales | 26,610,000 | 8,270,000 | 350,000 | ||
| Last Quarter Net Income | 840,000 | -177,660,000 | -11,340,000 | ||
| 60-Month Beta | 1.00 | 0.57 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/24 | -2.40 on 03/07/24 | -0.25 on 03/14/24 | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||