Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | ALAB | NVMI | ||
| Company | Cirrus Logic Inc | Astera Labs Inc | Nova Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.11 | 47.05 | 203.23 | ||
| High | 124.18 | 50.69 | 203.40 | ||
| Low | 121.32 | 47.00 | 200.11 | ||
| Last | 123.11 | 50.51 | 200.39 | ||
| Change | -2.01 | +3.38 | -4.91 | ||
| % Change | -1.61% | +7.17% | -2.39% | ||
| Volume | 1,606,400 | 8,256,700 | 218,400 | ||
| 20-Day Average Volume | 572,235 | 4,009,220 | 184,460 | ||
| Previous Close | 125.12 | 47.13 | 205.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.86 | 43.21 | 206.28 | ||
| 20-Day Raw Stochastic | 13.81% | 98.70% | 31.12% | ||
| 20-Day Relative Strength | 41.76% | 57.71% | 46.39% | ||
| Weighted Alpha | +64.11 | N/A | +49.62 | ||
| Today's Opinion | 40% Buy | N/A | 8% Sell | ||
| Previous Opinion | 56% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 09/13/24 | +16.25% since 09/13/24 | -3.06% since 09/13/24 | ||
| Low | 119.21 on 09/16/24 | 42.80 on 09/16/24 | 186.79 on 09/16/24 | ||
| High | 129.94 on 09/16/24 | 50.69 on 09/20/24 | 206.92 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -11.87% since 08/20/24 | +28.98% since 08/20/24 | -13.13% since 08/20/24 | ||
| Low | 119.21 on 09/16/24 | 36.85 on 09/10/24 | 186.79 on 09/16/24 | ||
| High | 147.46 on 08/29/24 | 50.69 on 09/20/24 | 232.52 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -1.39% since 06/20/24 | -20.03% since 06/20/24 | -13.91% since 06/20/24 | ||
| Low | 107.62 on 08/05/24 | 36.22 on 08/07/24 | 158.00 on 08/05/24 | ||
| High | 147.46 on 08/29/24 | 62.02 on 06/21/24 | 247.21 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +36.00% since 03/20/24 | -18.57% since 03/20/24 | +10.69% since 03/20/24 | ||
| Low | 81.30 on 04/19/24 | 36.22 on 08/07/24 | 158.00 on 08/05/24 | ||
| High | 147.46 on 08/29/24 | 95.21 on 03/26/24 | 247.21 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,687,790 | 7,338,189 | 5,963,142 | ||
| Shares Outstanding, K | 53,451 | 155,701 | 29,046 | ||
| Annual Sales | 1,788,890,000 | 115,790,000 | 517,920,000 | ||
| Annual Net Income | 274,570,000 | -26,260,000 | 136,310,000 | ||
| Last Quarter Sales | 374,030,000 | 76,850,000 | 156,860,000 | ||
| Last Quarter Net Income | 42,100,000 | -7,550,000 | 45,140,000 | ||
| 60-Month Beta | 0.97 | N/A | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 0.13 on 08/06/24 | 1.61 on 08/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 0.00 | 38.55 | ||