Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | RMBS | NVMI | ||
| Company | Cirrus Logic Inc | Rambus Inc | Nova Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.18 | 55.77 | 186.65 | ||
| High | 104.18 | 56.64 | 198.71 | ||
| Low | 104.18 | 55.17 | 183.64 | ||
| Last | 104.18 | 55.92 | 193.14 | ||
| Change | +0.40 | -0.05 | +12.02 | ||
| % Change | +0.39% | -0.09% | +6.64% | ||
| Volume | 206 | 1,038,100 | 491,900 | ||
| 20-Day Average Volume | 421,385 | 1,394,090 | 214,405 | ||
| Previous Close | 103.78 | 55.97 | 181.12 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.14 | 56.74 | 173.18 | ||
| 20-Day Raw Stochastic | 100.00% | 36.09% | 86.17% | ||
| 20-Day Relative Strength | 68.84% | 45.43% | 64.08% | ||
| Weighted Alpha | +41.47 | +2.24 | +109.99 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 05/03/24 | +3.08% since 05/02/24 | +10.86% since 05/02/24 | ||
| Low | 88.57 on 05/06/24 | 55.17 on 05/09/24 | 175.23 on 05/03/24 | ||
| High | 104.18 on 05/10/24 | 57.56 on 05/07/24 | 198.71 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +15.54% since 04/10/24 | -9.06% since 04/09/24 | +10.40% since 04/09/24 | ||
| Low | 81.30 on 04/19/24 | 52.52 on 05/01/24 | 158.48 on 04/19/24 | ||
| High | 104.18 on 05/10/24 | 62.37 on 04/11/24 | 198.71 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +11.95% since 02/09/24 | -4.74% since 02/09/24 | +20.22% since 02/09/24 | ||
| Low | 81.30 on 04/19/24 | 52.52 on 05/01/24 | 151.34 on 02/13/24 | ||
| High | 104.18 on 05/10/24 | 66.67 on 03/08/24 | 198.71 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +42.65% since 11/10/23 | -5.73% since 11/09/23 | +81.18% since 11/09/23 | ||
| Low | 71.60 on 11/13/23 | 52.52 on 05/01/24 | 107.00 on 11/10/23 | ||
| High | 104.18 on 05/10/24 | 76.38 on 01/22/24 | 198.71 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,593,742 | 6,027,113 | 5,538,867 | ||
| Shares Outstanding, K | 53,900 | 107,781 | 28,678 | ||
| Annual Sales | 1,897,620,000 | 461,120,000 | 517,920,000 | ||
| Annual Net Income | 176,700,000 | 333,900,000 | 136,310,000 | ||
| Last Quarter Sales | 618,980,000 | 117,870,000 | 134,220,000 | ||
| Last Quarter Net Income | 138,720,000 | 32,900,000 | 38,070,000 | ||
| 60-Month Beta | 0.99 | 1.18 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/07/24 | 0.45 on 04/29/24 | 1.39 on 05/09/24 | ||
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 37.31 | 41.07 | ||