Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRSP | IMVT | ACLX | ||
Company | Crispr Therapeutics Ag | Immunovant Inc | Arcellx Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 50.00 | 29.57 | 78.95 | ||
High | 51.99 | 29.70 | 82.97 | ||
Low | 49.18 | 28.48 | 78.03 | ||
Last | 49.59 | 28.90 | 80.55 | ||
Change | -0.28 | -0.18 | +2.56 | ||
% Change | -0.56% | -0.62% | +3.28% | ||
Volume | 1,685,400 | 785,500 | 689,100 | ||
20-Day Average Volume | 979,815 | 1,027,300 | 411,325 | ||
Previous Close | 49.87 | 29.08 | 77.99 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.23 | 30.91 | 71.73 | ||
20-Day Raw Stochastic | 72.00% | 8.54% | 87.18% | ||
20-Day Relative Strength | 50.80% | 45.87% | 71.88% | ||
Weighted Alpha | -14.67 | -14.38 | +104.07 | ||
Today's Opinion | 88% Sell | 32% Sell | 88% Buy | ||
Previous Opinion | 88% Sell | 32% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.13% since 09/11/24 | -0.52% since 09/11/24 | +8.27% since 09/11/24 | ||
Low | 44.43 on 09/12/24 | 28.38 on 09/12/24 | 72.35 on 09/12/24 | ||
High | 51.99 on 09/18/24 | 30.18 on 09/17/24 | 82.97 on 09/18/24 | ||
1-Month | |||||
%Chg | +3.64% since 08/16/24 | -3.83% since 08/16/24 | +23.39% since 08/16/24 | ||
Low | 43.42 on 09/06/24 | 28.38 on 09/12/24 | 64.10 on 09/04/24 | ||
High | 51.99 on 09/18/24 | 34.47 on 09/06/24 | 82.97 on 09/18/24 | ||
3-Month | |||||
%Chg | -18.13% since 06/18/24 | +10.35% since 06/18/24 | +49.69% since 06/18/24 | ||
Low | 43.42 on 09/06/24 | 25.59 on 06/28/24 | 49.00 on 08/05/24 | ||
High | 63.68 on 07/16/24 | 34.47 on 09/06/24 | 82.97 on 09/18/24 | ||
6-Month | |||||
%Chg | -30.61% since 03/18/24 | -4.53% since 03/18/24 | +16.55% since 03/18/24 | ||
Low | 43.42 on 09/06/24 | 24.67 on 06/10/24 | 47.88 on 05/10/24 | ||
High | 75.91 on 03/21/24 | 35.97 on 03/21/24 | 82.97 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,234,860 | 4,250,914 | 4,172,698 | ||
Shares Outstanding, K | 84,918 | 146,180 | 53,503 | ||
Annual Sales | 371,210,000 | 0 | 110,320,000 | ||
Annual Net Income | -153,610,000 | -259,340,000 | -70,690,000 | ||
Last Quarter Sales | 520,000 | 0 | 27,380,000 | ||
Last Quarter Net Income | -126,410,000 | -87,150,000 | -27,200,000 | ||
60-Month Beta | 1.68 | 0.67 | 0.23 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.49 on 08/05/24 | -0.60 on 08/06/24 | -0.51 on 08/08/24 | ||
Latest Earnings Date | 11/04/24 | 08/08/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |