Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRSP | IMVT | BHVN | ||
Company | Crispr Therapeutics Ag | Immunovant Inc | Biohaven Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 51.30 | 29.38 | 40.70 | ||
High | 51.39 | 30.00 | 41.54 | ||
Low | 49.40 | 29.03 | 39.86 | ||
Last | 49.49 | 29.59 | 40.42 | ||
Change | -0.10 | +0.69 | +1.02 | ||
% Change | -0.20% | +2.39% | +2.59% | ||
Volume | 1,036,800 | 807,300 | 1,094,600 | ||
20-Day Average Volume | 976,175 | 1,014,775 | 777,475 | ||
Previous Close | 49.59 | 28.90 | 39.40 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.21 | 30.77 | 38.72 | ||
20-Day Raw Stochastic | 70.83% | 19.87% | 64.94% | ||
20-Day Relative Strength | 50.56% | 48.52% | 56.60% | ||
Weighted Alpha | -14.91 | -11.52 | +72.40 | ||
Today's Opinion | 88% Sell | 32% Sell | Hold | ||
Previous Opinion | 88% Sell | 32% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.84% since 09/12/24 | +2.53% since 09/12/24 | +13.06% since 09/12/24 | ||
Low | 46.45 on 09/13/24 | 28.48 on 09/18/24 | 36.16 on 09/13/24 | ||
High | 51.99 on 09/18/24 | 30.18 on 09/17/24 | 41.54 on 09/19/24 | ||
1-Month | |||||
%Chg | -0.68% since 08/19/24 | -5.07% since 08/19/24 | +1.69% since 08/19/24 | ||
Low | 43.42 on 09/06/24 | 28.38 on 09/12/24 | 35.29 on 09/12/24 | ||
High | 51.99 on 09/18/24 | 34.47 on 09/06/24 | 43.19 on 08/26/24 | ||
3-Month | |||||
%Chg | -18.29% since 06/18/24 | +12.98% since 06/18/24 | +23.34% since 06/18/24 | ||
Low | 43.42 on 09/06/24 | 25.59 on 06/28/24 | 32.50 on 08/05/24 | ||
High | 63.68 on 07/16/24 | 34.47 on 09/06/24 | 43.19 on 08/26/24 | ||
6-Month | |||||
%Chg | -31.23% since 03/19/24 | -4.82% since 03/19/24 | -29.03% since 03/19/24 | ||
Low | 43.42 on 09/06/24 | 24.67 on 06/10/24 | 26.80 on 05/29/24 | ||
High | 75.91 on 03/21/24 | 35.97 on 03/21/24 | 60.46 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,211,083 | 4,224,602 | 3,478,705 | ||
Shares Outstanding, K | 84,918 | 146,180 | 88,292 | ||
Annual Sales | 371,210,000 | 0 | 0 | ||
Annual Net Income | -153,610,000 | -259,340,000 | -408,170,000 | ||
Last Quarter Sales | 520,000 | 0 | 0 | ||
Last Quarter Net Income | -126,410,000 | -87,150,000 | -319,770,000 | ||
60-Month Beta | 1.68 | 0.67 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.49 on 08/05/24 | -0.60 on 08/06/24 | -3.64 on 08/08/24 | ||
Latest Earnings Date | 11/04/24 | 08/08/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |