Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPRX | NAMS | FUSN | ||
Company | Catalyst Pharm Inc | Newamsterdam Pharma Company N.V. | Fusion Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 15.83 | 21.81 | 21.40 | ||
High | 16.33 | 21.95 | 21.50 | ||
Low | 15.57 | 21.05 | 21.35 | ||
Last | 15.94 | 21.43 | 21.48 | ||
Change | +0.29 | -0.43 | +0.10 | ||
% Change | +1.85% | -1.97% | +0.47% | ||
Volume | 1,437,000 | 78,300 | 383,800 | ||
20-Day Average Volume | 1,429,335 | 182,665 | 522,910 | ||
Previous Close | 15.65 | 21.86 | 21.38 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.18 | 21.23 | 21.38 | ||
20-Day Raw Stochastic | 79.25% | 62.91% | 75.00% | ||
20-Day Relative Strength | 55.18% | 51.04% | 76.34% | ||
Weighted Alpha | +21.06 | +27.06 | +93.72 | ||
Today's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.29% since 05/03/24 | -1.79% since 05/03/24 | +0.14% since 05/03/24 | ||
Low | 14.47 on 05/09/24 | 21.05 on 05/10/24 | 21.35 on 05/10/24 | ||
High | 16.33 on 05/10/24 | 22.72 on 05/06/24 | 21.50 on 05/10/24 | ||
1-Month | |||||
%Chg | +0.38% since 04/10/24 | +12.20% since 04/10/24 | +0.56% since 04/10/24 | ||
Low | 14.47 on 05/09/24 | 18.75 on 04/16/24 | 21.18 on 04/16/24 | ||
High | 16.33 on 05/10/24 | 23.01 on 05/02/24 | 21.58 on 05/01/24 | ||
3-Month | |||||
%Chg | +16.86% since 02/09/24 | +4.79% since 02/09/24 | +85.65% since 02/09/24 | ||
Low | 13.13 on 02/13/24 | 18.22 on 04/10/24 | 9.09 on 03/14/24 | ||
High | 17.50 on 03/01/24 | 24.99 on 02/29/24 | 21.58 on 05/01/24 | ||
6-Month | |||||
%Chg | +24.05% since 11/10/23 | +114.51% since 11/10/23 | +445.18% since 11/10/23 | ||
Low | 12.43 on 11/13/23 | 8.64 on 11/14/23 | 3.80 on 11/13/23 | ||
High | 17.50 on 03/01/24 | 26.35 on 01/25/24 | 21.58 on 05/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,882,753 | 1,912,992 | 1,827,089 | ||
Shares Outstanding, K | 118,115 | 89,267 | 85,060 | ||
Annual Sales | 398,200,000 | 14,090,000 | 2,070,000 | ||
Annual Net Income | 71,410,000 | -176,940,000 | -94,900,000 | ||
Last Quarter Sales | 110,570,000 | 102,720,000 | 2,010,000 | ||
Last Quarter Net Income | 34,840,000 | -77,660,000 | -17,250,000 | ||
60-Month Beta | 0.89 | 0.08 | -0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 05/08/24 | N/A | -0.40 on 05/07/24 | ||
Latest Earnings Date | 05/08/24 | 05/22/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.99 | 0.00 | 0.00 |