Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | RRC | MTDR | ||
| Company | Cabot Oil & Gas Corp | Range Resources Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.88 | 37.05 | 65.43 | ||
| High | 22.39 | 37.14 | 65.71 | ||
| Low | 21.51 | 35.45 | 63.53 | ||
| Last | 22.25 | 35.41 | 63.65 | ||
| Change | +0.49 | -1.50 | -1.35 | ||
| % Change | +2.25% | -4.06% | -2.08% | ||
| Volume | 19,280,000 | 836,664 | 208,540 | ||
| 20-Day Average Volume | 15,031,720 | 2,381,728 | 1,376,372 | ||
| Previous Close | 21.76 | 36.91 | 65.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 36.13 | 64.60 | ||
| 20-Day Raw Stochastic | 85.57% | 31.53% | 38.91% | ||
| 20-Day Relative Strength | 70.30% | 51.09% | 46.76% | ||
| Weighted Alpha | +31.23 | +32.04 | +37.51 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | -0.67% since 05/03/24 | +0.71% since 05/03/24 | ||
| Low | 20.78 on 09/27/21 | 35.44 on 05/10/24 | 63.03 on 05/08/24 | ||
| High | 23.10 on 09/29/21 | 37.92 on 05/07/24 | 65.71 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | -2.37% since 04/10/24 | -9.15% since 04/10/24 | ||
| Low | 16.42 on 09/02/21 | 34.19 on 05/01/24 | 60.38 on 05/01/24 | ||
| High | 23.10 on 09/29/21 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | +26.72% since 02/09/24 | +16.61% since 02/09/24 | ||
| Low | 14.28 on 08/19/21 | 27.69 on 02/14/24 | 54.92 on 02/12/24 | ||
| High | 23.10 on 09/29/21 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | +7.75% since 11/10/23 | +12.86% since 11/10/23 | ||
| Low | 14.28 on 08/19/21 | 27.60 on 02/07/24 | 51.72 on 12/12/23 | ||
| High | 23.10 on 09/29/21 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 8,955,362 | 8,110,700 | ||
| Shares Outstanding, K | 399,664 | 242,627 | 124,780 | ||
| Annual Sales | 1,466,620,000 | 3,374,420,000 | 2,806,790,000 | ||
| Annual Net Income | 200,530,000 | 871,140,000 | 846,070,000 | ||
| Last Quarter Sales | 324,670,000 | 645,370,000 | 787,690,000 | ||
| Last Quarter Net Income | 30,460,000 | 92,140,000 | 193,730,000 | ||
| 60-Month Beta | -0.05 | 1.85 | 3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 0.69 on 04/23/24 | 1.71 on 04/23/24 | ||
| Latest Earnings Date | 11/04/21 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.110 on 08/11/21 | 0.080 on 03/14/24 | 0.200 on 02/22/24 | ||
| Next Ex-Dividends Date | 08/11/21 | 03/14/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 18.58 | 9.20 | ||