Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | APA | AR | ||
| Company | Cabot Oil & Gas Corp | Apa Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.88 | 25.25 | 27.25 | ||
| High | 22.39 | 25.25 | 27.35 | ||
| Low | 21.51 | 24.70 | 26.79 | ||
| Last | 22.25 | 25.00 | 27.26 | ||
| Change | +0.49 | -0.36 | +0.01 | ||
| % Change | +2.25% | -1.42% | +0.04% | ||
| Volume | 19,280,000 | 1,874,935 | 1,334,659 | ||
| 20-Day Average Volume | 15,031,720 | 6,233,350 | 3,333,512 | ||
| Previous Close | 21.76 | 25.36 | 27.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 26.06 | 26.37 | ||
| 20-Day Raw Stochastic | 85.57% | 32.42% | 69.41% | ||
| 20-Day Relative Strength | 70.30% | 39.04% | 47.94% | ||
| Weighted Alpha | +31.23 | -39.36 | +7.28 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | +4.03% since 09/13/24 | +1.98% since 09/13/24 | ||
| Low | 20.78 on 09/27/21 | 24.03 on 09/16/24 | 26.24 on 09/16/24 | ||
| High | 23.10 on 09/29/21 | 25.84 on 09/19/24 | 27.72 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | -12.09% since 08/20/24 | -4.68% since 08/20/24 | ||
| Low | 16.42 on 09/02/21 | 22.72 on 09/11/24 | 24.53 on 09/10/24 | ||
| High | 23.10 on 09/29/21 | 29.47 on 08/29/24 | 28.71 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | -12.00% since 06/20/24 | -16.80% since 06/20/24 | ||
| Low | 14.28 on 08/19/21 | 22.72 on 09/11/24 | 24.53 on 09/10/24 | ||
| High | 23.10 on 09/29/21 | 33.41 on 08/01/24 | 33.82 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | -26.29% since 03/20/24 | +1.22% since 03/20/24 | ||
| Low | 14.28 on 08/19/21 | 22.72 on 09/11/24 | 24.53 on 09/10/24 | ||
| High | 23.10 on 09/29/21 | 36.04 on 04/08/24 | 36.28 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 9,413,429 | 8,469,491 | ||
| Shares Outstanding, K | 399,664 | 371,192 | 310,807 | ||
| Annual Sales | 1,466,620,000 | 8,192,000,000 | 4,681,970,000 | ||
| Annual Net Income | 200,530,000 | 2,855,000,000 | 242,920,000 | ||
| Last Quarter Sales | 324,670,000 | 2,792,000,000 | 978,650,000 | ||
| Last Quarter Net Income | 30,460,000 | 541,000,000 | -65,660,000 | ||
| 60-Month Beta | -0.05 | 3.24 | 3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 1.17 on 07/31/24 | -0.19 on 07/31/24 | ||
| Latest Earnings Date | 11/04/21 | 11/06/24 | 10/23/24 | ||
| Most Recent Dividend | 0.110 on 08/11/21 | 0.250 on 07/22/24 | N/A | ||
| Next Ex-Dividends Date | 08/11/21 | 10/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 5.67 | 296.11 | ||