Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | ||
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.55 | 40.47 | 3.12 | ||
| High | 33.70 | 40.77 | 3.16 | ||
| Low | 33.17 | 39.82 | 3.07 | ||
| Last | 33.40 | 40.52 | 3.14 | ||
| Change | -0.37 | +0.14 | +0.01 | ||
| % Change | -1.10% | +0.35% | +0.32% | ||
| Volume | 3,642,800 | 14,714,300 | 9,759,400 | ||
| 20-Day Average Volume | 5,289,040 | 3,306,535 | 8,898,885 | ||
| Previous Close | 33.77 | 40.38 | 3.13 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.22 | 40.94 | 3.26 | ||
| 20-Day Raw Stochastic | 29.17% | 39.50% | 29.89% | ||
| 20-Day Relative Strength | 44.81% | 42.45% | 43.12% | ||
| Weighted Alpha | +2.78 | -15.49 | -22.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 09/13/24 | +4.41% since 09/13/24 | +3.29% since 09/13/24 | ||
| Low | 31.66 on 09/16/24 | 38.76 on 09/16/24 | 3.03 on 09/16/24 | ||
| High | 33.92 on 09/19/24 | 41.05 on 09/19/24 | 3.21 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -6.44% since 08/20/24 | -4.88% since 08/20/24 | -9.51% since 08/20/24 | ||
| Low | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 2.88 on 09/10/24 | ||
| High | 37.63 on 08/26/24 | 44.67 on 08/26/24 | 3.75 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -4.52% since 06/20/24 | -13.07% since 06/20/24 | -5.14% since 06/20/24 | ||
| Low | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 2.88 on 09/10/24 | ||
| High | 37.63 on 08/26/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -9.47% since 03/20/24 | -21.27% since 03/20/24 | -11.30% since 03/20/24 | ||
| Low | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 2.88 on 09/10/24 | ||
| High | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,858,808 | 10,780,692 | 2,519,578 | ||
| Shares Outstanding, K | 2,127,889 | 266,981 | 804,977 | ||
| Annual Sales | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | ||
| Annual Net Income | 6,099,010,000 | 2,085,000,000 | -172,870,000 | ||
| Last Quarter Sales | 6,613,570,000 | 2,288,000,000 | 652,280,000 | ||
| Last Quarter Net Income | 1,253,150,000 | 340,000,000 | 75,920,000 | ||
| 60-Month Beta | 1.51 | 2.62 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 09/13/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 5.90 | 8.38 | ||