The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | CNC | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 351.60 | 509.00 | 77.65 | ||
| High | 352.02 | 513.58 | 78.58 | ||
| Low | 347.35 | 507.00 | 77.60 | ||
| Last | 348.39 | 512.81 | 77.79 | ||
| Change | -2.58 | +5.78 | +0.14 | ||
| % Change | -0.74% | +1.14% | +0.18% | ||
| Volume | 1,675,300 | 2,784,500 | 3,033,500 | ||
| 20-Day Average Volume | 1,504,450 | 4,445,195 | 3,745,245 | ||
| Previous Close | 350.97 | 507.03 | 77.65 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.13 | 490.12 | 74.69 | ||
| 20-Day Raw Stochastic | 50.66% | 98.93% | 90.73% | ||
| 20-Day Relative Strength | 49.20% | 61.81% | 58.63% | ||
| Weighted Alpha | +35.12 | +3.82 | +16.84 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 05/03/24 | +4.13% since 05/03/24 | +3.98% since 05/03/24 | ||
| Low | 339.45 on 05/06/24 | 492.00 on 05/06/24 | 74.68 on 05/06/24 | ||
| High | 352.02 on 05/10/24 | 513.58 on 05/10/24 | 78.58 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -2.64% since 04/10/24 | +13.95% since 04/10/24 | +7.67% since 04/10/24 | ||
| Low | 334.71 on 05/03/24 | 436.38 on 04/12/24 | 70.06 on 05/01/24 | ||
| High | 361.71 on 05/02/24 | 513.58 on 05/10/24 | 78.58 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +4.02% since 02/09/24 | -1.04% since 02/09/24 | +0.59% since 02/09/24 | ||
| Low | 330.71 on 03/01/24 | 436.38 on 04/12/24 | 70.06 on 05/01/24 | ||
| High | 365.71 on 03/28/24 | 532.81 on 02/26/24 | 81.42 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +18.82% since 11/10/23 | -5.25% since 11/10/23 | +8.24% since 11/10/23 | ||
| Low | 253.95 on 12/08/23 | 436.38 on 04/12/24 | 68.15 on 11/29/23 | ||
| High | 365.71 on 03/28/24 | 554.70 on 12/01/23 | 81.42 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,701,448 | 466,508,160 | 41,438,392 | ||
| Shares Outstanding, K | 284,074 | 920,080 | 533,656 | ||
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 153,999,000,000 | ||
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,702,000,000 | ||
| Last Quarter Sales | 57,255,000,000 | 99,796,000,000 | 40,407,000,000 | ||
| Last Quarter Net Income | -277,000,000 | -1,409,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 0.57 | 0.55 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.47 on 05/02/24 | 6.91 on 04/16/24 | 2.26 on 04/26/24 | ||
| Latest Earnings Date | 05/02/24 | 04/16/24 | 04/26/24 | ||
| Most Recent Dividend | 1.400 on 03/05/24 | 1.880 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 19.53 | 11.14 | ||