The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | CNC | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 357.16 | 583.72 | 76.83 | ||
| High | 358.83 | 584.83 | 77.17 | ||
| Low | 354.77 | 574.58 | 75.39 | ||
| Last | 357.29 | 577.30 | 75.55 | ||
| Change | +1.90 | -3.35 | -0.77 | ||
| % Change | +0.53% | -0.58% | -1.01% | ||
| Volume | 458,705 | 1,627,472 | 2,419,993 | ||
| 20-Day Average Volume | 1,146,468 | 2,585,892 | 3,843,229 | ||
| Previous Close | 355.39 | 580.65 | 76.32 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.30 | 589.69 | 75.71 | ||
| 20-Day Raw Stochastic | 57.97% | 17.39% | 51.79% | ||
| 20-Day Relative Strength | 54.99% | 50.49% | 52.49% | ||
| Weighted Alpha | +22.71 | +16.81 | +8.47 | ||
| Today's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 09/12/24 | -1.92% since 09/12/24 | +1.24% since 09/12/24 | ||
| Low | 354.64 on 09/17/24 | 572.31 on 09/18/24 | 74.61 on 09/13/24 | ||
| High | 370.83 on 09/16/24 | 598.79 on 09/16/24 | 77.29 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +4.39% since 08/19/24 | -0.29% since 08/19/24 | -3.26% since 08/19/24 | ||
| Low | 338.82 on 08/22/24 | 570.62 on 08/22/24 | 70.55 on 09/09/24 | ||
| High | 370.83 on 09/16/24 | 607.94 on 09/04/24 | 80.59 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +6.74% since 06/18/24 | +19.97% since 06/18/24 | +14.10% since 06/18/24 | ||
| Low | 316.55 on 07/05/24 | 478.11 on 06/20/24 | 63.45 on 07/23/24 | ||
| High | 370.83 on 09/16/24 | 607.94 on 09/04/24 | 80.59 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 03/19/24 | +16.98% since 03/19/24 | -3.75% since 03/19/24 | ||
| Low | 316.55 on 07/05/24 | 436.38 on 04/12/24 | 63.45 on 07/23/24 | ||
| High | 370.83 on 09/16/24 | 607.94 on 09/04/24 | 80.59 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,957,056 | 534,421,568 | 40,728,624 | ||
| Shares Outstanding, K | 284,074 | 920,385 | 533,656 | ||
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 153,999,000,000 | ||
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,702,000,000 | ||
| Last Quarter Sales | 60,523,000,000 | 98,855,000,000 | 39,836,000,000 | ||
| Last Quarter Net Income | 1,548,000,000 | 4,216,000,000 | 1,146,000,000 | ||
| 60-Month Beta | 0.50 | 0.58 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.72 on 08/01/24 | 6.80 on 07/16/24 | 2.42 on 07/26/24 | ||
| Latest Earnings Date | 11/07/24 | 10/15/24 | 10/25/24 | ||
| Most Recent Dividend | 1.400 on 09/04/24 | 2.100 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 09/04/24 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 21.87 | 10.57 | ||