Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | OCX | BIMI | ||
| Company | Cancer Genetics Inc | Oncocyte Corp | Bimi Intl Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 2.56 | 1.1400 | ||
| High | 4.69 | 2.57 | 1.2200 | ||
| Low | 4.30 | 2.50 | 1.1300 | ||
| Last | 4.61 | 2.55 | 1.1700 | ||
| Change | -0.11 | +0.06 | -0.0200 | ||
| % Change | -2.33% | +2.41% | -1.68% | ||
| Volume | 612,400 | 4,963 | 18,815 | ||
| 20-Day Average Volume | 1,143,545 | 159,733 | 69,861 | ||
| Previous Close | 4.72 | 2.49 | 1.1900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 2.65 | 1.2885 | ||
| 20-Day Raw Stochastic | 9.75% | 26.11% | 14.68% | ||
| 20-Day Relative Strength | 44.49% | 40.69% | 38.66% | ||
| Weighted Alpha | -13.14 | -61.21 | +31.92 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | +3.66% since 04/24/24 | -3.31% since 04/24/24 | ||
| Low | 4.30 on 03/30/21 | 2.35 on 04/25/24 | 1.0600 on 04/30/24 | ||
| High | 7.25 on 03/25/21 | 2.59 on 04/30/24 | 1.3012 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | -14.43% since 04/01/24 | -27.33% since 04/01/24 | ||
| Low | 4.30 on 03/30/21 | 2.29 on 04/24/24 | 1.0100 on 04/15/24 | ||
| High | 7.48 on 03/22/21 | 3.30 on 04/12/24 | 2.1000 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | -12.97% since 02/01/24 | -56.18% since 02/01/24 | ||
| Low | 2.61 on 12/29/20 | 2.29 on 04/24/24 | 1.0100 on 04/15/24 | ||
| High | 17.50 on 02/10/21 | 3.30 on 04/12/24 | 4.1300 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | +10.87% since 11/01/23 | -19.31% since 11/01/23 | ||
| Low | 2.11 on 10/30/20 | 2.08 on 11/08/23 | 1.0100 on 04/15/24 | ||
| High | 17.50 on 02/10/21 | 4.34 on 11/21/23 | 4.1300 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 20,600 | 13,792 | ||
| Shares Outstanding, K | 4,085 | 8,273 | 11,590 | ||
| Annual Sales | 7,310,000 | 1,500,000 | 11,830,000 | ||
| Annual Net Income | -6,710,000 | -27,780,000 | -22,390,000 | ||
| Last Quarter Sales | 1,570,000 | 310,000 | 2,520,000 | ||
| Last Quarter Net Income | -1,350,000 | -15,990,000 | -3,130,000 | ||
| 60-Month Beta | 2.72 | 0.80 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 11/09/23 | -0.49 on 12/19/23 | ||
| Latest Earnings Date | 11/18/20 | 05/09/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||