Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERS | VMD | SMTI | ||
Company | Cerus Corp | Viemed Healthcare Inc | Sanara Medtech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6400 | 8.00 | 31.53 | ||
High | 1.7150 | 8.07 | 32.82 | ||
Low | 1.6100 | 7.94 | 31.53 | ||
Last | 1.7000 | 8.01 | 32.21 | ||
Change | +0.0400 | -0.08 | -0.29 | ||
% Change | +2.41% | -0.99% | -0.89% | ||
Volume | 951,700 | 75,100 | 14,200 | ||
20-Day Average Volume | 962,080 | 109,905 | 13,210 | ||
Previous Close | 1.6600 | 8.09 | 32.50 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.7555 | 8.36 | 33.60 | ||
20-Day Raw Stochastic | 23.68% | 16.34% | 18.61% | ||
20-Day Relative Strength | 43.14% | 41.90% | 39.48% | ||
Weighted Alpha | -37.11 | -23.45 | -22.92 | ||
Today's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
Previous Opinion | 40% Sell | 24% Buy | 56% Sell | ||
Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.66% since 04/18/24 | +2.69% since 04/18/24 | -5.29% since 04/18/24 | ||
Low | 1.6100 on 04/25/24 | 7.74 on 04/19/24 | 31.53 on 04/25/24 | ||
High | 1.7900 on 04/23/24 | 8.23 on 04/23/24 | 34.67 on 04/19/24 | ||
1-Month | |||||
%Chg | -2.86% since 03/25/24 | -11.69% since 03/25/24 | -11.14% since 03/25/24 | ||
Low | 1.6100 on 04/25/24 | 7.68 on 04/18/24 | 31.06 on 04/16/24 | ||
High | 1.9900 on 04/04/24 | 9.70 on 03/28/24 | 37.35 on 03/26/24 | ||
3-Month | |||||
%Chg | -7.61% since 01/25/24 | -6.10% since 01/25/24 | -8.00% since 01/25/24 | ||
Low | 1.6100 on 04/25/24 | 7.68 on 04/18/24 | 31.06 on 04/16/24 | ||
High | 2.5850 on 03/07/24 | 10.44 on 03/08/24 | 40.75 on 02/12/24 | ||
6-Month | |||||
%Chg | +33.86% since 10/25/23 | +26.54% since 10/25/23 | +14.50% since 10/25/23 | ||
Low | 1.2500 on 10/30/23 | 5.90 on 11/01/23 | 26.06 on 10/30/23 | ||
High | 2.5850 on 03/07/24 | 10.44 on 03/08/24 | 43.25 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 300,930 | 313,544 | 280,241 | ||
Shares Outstanding, K | 181,283 | 38,757 | 8,623 | ||
Annual Sales | 186,800,000 | 183,010,000 | 64,990,000 | ||
Annual Net Income | -37,490,000 | 10,240,000 | -4,300,000 | ||
Last Quarter Sales | 53,340,000 | 50,740,000 | 17,690,000 | ||
Last Quarter Net Income | -1,330,000 | 3,480,000 | -240,000 | ||
60-Month Beta | 1.29 | 1.51 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/05/24 | 0.09 on 03/06/24 | -0.03 on 03/25/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 0.00 |