Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | ZYXI | VMD | ||
| Company | Cerus Corp | Zynex Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 10.82 | 8.20 | ||
| High | 1.8800 | 11.14 | 8.20 | ||
| Low | 1.7600 | 10.76 | 7.60 | ||
| Last | 1.8500 | 10.94 | 7.66 | ||
| Change | +0.0600 | +0.20 | -0.56 | ||
| % Change | +3.35% | +1.86% | -6.81% | ||
| Volume | 1,083,600 | 87,100 | 179,300 | ||
| 20-Day Average Volume | 1,037,810 | 136,260 | 108,895 | ||
| Previous Close | 1.7900 | 10.74 | 8.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7060 | 11.48 | 8.08 | ||
| 20-Day Raw Stochastic | 61.54% | 16.90% | 6.67% | ||
| 20-Day Relative Strength | 51.88% | 41.82% | 38.44% | ||
| Weighted Alpha | -17.77 | +17.44 | -25.34 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/30/24 | -0.27% since 04/30/24 | -6.47% since 04/30/24 | ||
| Low | 1.6200 on 05/03/24 | 10.64 on 05/06/24 | 7.60 on 05/07/24 | ||
| High | 2.0000 on 05/03/24 | 12.19 on 05/01/24 | 8.50 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.07% since 04/05/24 | -11.49% since 04/05/24 | -9.88% since 04/05/24 | ||
| Low | 1.6100 on 04/25/24 | 10.64 on 05/06/24 | 7.60 on 05/07/24 | ||
| High | 2.0000 on 05/03/24 | 12.84 on 04/09/24 | 8.64 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -15.91% since 02/07/24 | -10.33% since 02/07/24 | -8.92% since 02/07/24 | ||
| Low | 1.6100 on 04/25/24 | 10.64 on 05/06/24 | 7.60 on 05/07/24 | ||
| High | 2.5850 on 03/07/24 | 13.77 on 02/27/24 | 10.44 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +6.94% since 11/07/23 | +17.63% since 11/07/23 | +7.89% since 11/07/23 | ||
| Low | 1.5000 on 11/10/23 | 8.15 on 12/05/23 | 6.90 on 11/08/23 | ||
| High | 2.5850 on 03/07/24 | 13.77 on 02/27/24 | 10.44 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,953 | 341,263 | 319,109 | ||
| Shares Outstanding, K | 184,890 | 31,775 | 38,821 | ||
| Annual Sales | 186,800,000 | 184,320,000 | 183,010,000 | ||
| Annual Net Income | -37,490,000 | 9,730,000 | 10,240,000 | ||
| Last Quarter Sales | 43,400,000 | 46,530,000 | 50,740,000 | ||
| Last Quarter Net Income | -9,690,000 | 10,000 | 3,480,000 | ||
| 60-Month Beta | 1.31 | 0.49 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.00 on 04/30/24 | 0.09 on 03/06/24 | ||
| Latest Earnings Date | 05/02/24 | 11/10/16 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 06/17/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.83 | 31.46 | ||