Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | SNDL | ACB | ||
| Company | Cerus Corp | Sndl Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 2.16 | 5.97 | ||
| High | 1.8800 | 2.18 | 6.06 | ||
| Low | 1.8000 | 2.10 | 5.69 | ||
| Last | 1.8300 | 2.10 | 5.77 | ||
| Change | +0.0500 | -0.03 | -0.08 | ||
| % Change | +2.81% | -1.41% | -1.37% | ||
| Volume | 1,242,900 | 1,157,800 | 689,100 | ||
| 20-Day Average Volume | 730,950 | 1,562,655 | 862,935 | ||
| Previous Close | 1.7800 | 2.13 | 5.85 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1125 | 2.05 | 5.89 | ||
| 20-Day Raw Stochastic | 8.20% | 58.82% | 37.36% | ||
| 20-Day Relative Strength | 40.14% | 50.73% | 47.04% | ||
| Weighted Alpha | -8.32 | +13.02 | -45.66 | ||
| Today's Opinion | 8% Sell | 16% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 09/12/24 | +0.96% since 09/12/24 | +2.12% since 09/12/24 | ||
| Low | 1.7800 on 09/18/24 | 2.06 on 09/16/24 | 5.64 on 09/13/24 | ||
| High | 2.1250 on 09/16/24 | 2.24 on 09/17/24 | 6.13 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -21.46% since 08/19/24 | -4.55% since 08/19/24 | -15.15% since 08/19/24 | ||
| Low | 1.7800 on 09/18/24 | 1.90 on 08/28/24 | 5.28 on 09/06/24 | ||
| High | 2.3900 on 08/27/24 | 2.24 on 09/17/24 | 6.80 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +8.28% since 06/18/24 | +12.90% since 06/18/24 | +0.87% since 06/18/24 | ||
| Low | 1.6200 on 06/20/24 | 1.81 on 06/24/24 | 4.46 on 07/02/24 | ||
| High | 2.5400 on 08/02/24 | 2.37 on 07/23/24 | 7.20 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -10.29% since 03/19/24 | +40.94% since 03/19/24 | +58.52% since 03/19/24 | ||
| Low | 1.6100 on 04/25/24 | 1.40 on 03/21/24 | 3.54 on 03/20/24 | ||
| High | 2.5400 on 08/02/24 | 2.93 on 05/14/24 | 9.35 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,104 | 353,623 | 319,094 | ||
| Shares Outstanding, K | 184,890 | 166,020 | 54,546 | ||
| Annual Sales | 186,800,000 | 673,390,000 | 200,360,000 | ||
| Annual Net Income | -37,490,000 | -127,910,000 | -48,620,000 | ||
| Last Quarter Sales | 50,520,000 | 166,690,000 | 60,970,000 | ||
| Last Quarter Net Income | -5,780,000 | -4,220,000 | 4,760,000 | ||
| 60-Month Beta | 1.19 | 3.18 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/01/24 | -0.01 on 08/01/24 | -0.11 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||