Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | GEHC | TEM | ||
| Company | Cerner Corp | GE Healthcare Technologies Inc | Tempus Ai Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.98 | 90.35 | 51.35 | ||
| High | 94.99 | 91.13 | 53.65 | ||
| Low | 94.92 | 89.60 | 49.74 | ||
| Last | 94.92 | 90.67 | 53.44 | ||
| Change | -0.05 | +0.05 | +3.35 | ||
| % Change | -0.05% | +0.06% | +6.69% | ||
| Volume | 38,200,300 | 1,856,391 | 685,604 | ||
| 20-Day Average Volume | 5,216,055 | 2,568,178 | 1,149,125 | ||
| Previous Close | 94.97 | 90.62 | 50.09 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 86.36 | 53.69 | ||
| 20-Day Raw Stochastic | 71.26% | 99.06% | 32.07% | ||
| 20-Day Relative Strength | 64.26% | 67.75% | 52.22% | ||
| Weighted Alpha | +19.90 | +39.71 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +4.77% since 09/13/24 | +6.66% since 09/13/24 | ||
| Low | 94.67 on 06/01/22 | 85.86 on 09/16/24 | 47.05 on 09/16/24 | ||
| High | 94.99 on 06/07/22 | 91.13 on 09/20/24 | 55.66 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | +8.48% since 08/20/24 | -10.29% since 08/20/24 | ||
| Low | 93.59 on 05/09/22 | 83.14 on 09/11/24 | 43.33 on 09/11/24 | ||
| High | 95.40 on 05/31/22 | 91.13 on 09/20/24 | 77.00 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +14.62% since 06/20/24 | +93.21% since 06/20/24 | ||
| Low | 92.94 on 03/08/22 | 75.68 on 07/02/24 | 22.89 on 06/25/24 | ||
| High | 95.40 on 05/31/22 | 91.13 on 09/20/24 | 77.00 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +0.18% since 03/20/24 | N/A since 06/14/24 | ||
| Low | 73.66 on 12/09/21 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | ||
| High | 95.40 on 05/31/22 | 92.18 on 03/21/24 | 77.00 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 41,364,860 | 8,256,485 | ||
| Shares Outstanding, K | 294,098 | 456,465 | 164,833 | ||
| Annual Sales | 5,764,820,000 | 19,552,000,000 | 531,822,000 | ||
| Annual Net Income | 555,600,000 | 1,568,000,000 | -214,118,000 | ||
| Last Quarter Sales | 1,429,800,000 | 4,839,000,000 | 165,969,000 | ||
| Last Quarter Net Income | 206,130,000 | 428,000,000 | -552,212,000 | ||
| 60-Month Beta | 0.77 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | ||
| Latest Earnings Date | 07/29/22 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 07/19/24 | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 21.75 | 0.00 | ||