Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | METC | NC | ||
| Company | Consol Coal Resources LP | Ramaco Resources Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.97 | 10.18 | 26.17 | ||
| High | 4.97 | 10.48 | 26.86 | ||
| Low | 4.61 | 10.01 | 25.80 | ||
| Last | 4.73 | 10.14 | 26.62 | ||
| Change | -0.21 | -0.08 | +0.18 | ||
| % Change | -4.25% | -0.78% | +0.68% | ||
| Volume | 47,500 | 1,429,100 | 65,800 | ||
| 20-Day Average Volume | 85,665 | 561,940 | 21,695 | ||
| Previous Close | 4.94 | 10.22 | 26.44 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 10.65 | 26.73 | ||
| 20-Day Raw Stochastic | 46.06% | 29.60% | 35.31% | ||
| 20-Day Relative Strength | 56.23% | 40.75% | 45.54% | ||
| Weighted Alpha | -30.40 | -23.22 | -25.44 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -2.50% since 09/13/24 | +1.45% since 09/13/24 | ||
| Low | 4.61 on 12/29/20 | 9.76 on 09/16/24 | 25.52 on 09/16/24 | ||
| High | 5.45 on 12/22/20 | 10.52 on 09/16/24 | 26.86 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -12.96% since 08/20/24 | +0.30% since 08/20/24 | ||
| Low | 3.79 on 12/02/20 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 5.83 on 12/17/20 | 12.78 on 08/29/24 | 29.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -17.83% since 06/20/24 | -10.73% since 06/20/24 | ||
| Low | 2.78 on 11/05/20 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 5.83 on 12/17/20 | 15.49 on 07/15/24 | 34.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -39.82% since 03/20/24 | -7.47% since 03/20/24 | ||
| Low | 2.78 on 11/05/20 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 5.83 on 12/17/20 | 17.23 on 04/01/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 448,827 | 198,329 | ||
| Shares Outstanding, K | 27,690 | 44,263 | 7,450 | ||
| Annual Sales | 332,930,000 | 693,520,000 | 214,790,000 | ||
| Annual Net Income | 45,550,000 | 82,310,000 | -39,590,000 | ||
| Last Quarter Sales | 49,310,000 | 155,320,000 | 52,350,000 | ||
| Last Quarter Net Income | -5,530,000 | 5,540,000 | 5,970,000 | ||
| 60-Month Beta | 1.04 | 1.05 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 08/07/24 | 0.81 on 07/31/24 | ||
| Latest Earnings Date | 02/12/21 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.138 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 02/07/20 | 08/30/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.04 | 13.29 | ||