Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCR | NC | HNRG | ||
Company | Consol Coal Resources LP | Nacco Industries | Hallador Energy Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 4.97 | 32.22 | 6.20 | ||
High | 4.97 | 32.22 | 6.56 | ||
Low | 4.61 | 31.48 | 6.11 | ||
Last | 4.73 | 31.87 | 6.27 | ||
Change | -0.21 | -0.53 | +0.08 | ||
% Change | -4.25% | -1.64% | +1.29% | ||
Volume | 47,500 | 6,400 | 547,400 | ||
20-Day Average Volume | 85,665 | 15,775 | 330,365 | ||
Previous Close | 4.94 | 32.40 | 6.19 | ||
Industry | Coal | Coal | Coal | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.73 | 29.52 | 5.11 | ||
20-Day Raw Stochastic | 46.06% | 67.47% | 86.98% | ||
20-Day Relative Strength | 56.23% | 57.09% | 60.85% | ||
Weighted Alpha | -30.40 | -2.84 | -36.87 | ||
Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 72% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.21% since 12/21/20 | -4.06% since 05/03/24 | +21.28% since 05/03/24 | ||
Low | 4.61 on 12/29/20 | 31.15 on 05/08/24 | 5.07 on 05/06/24 | ||
High | 5.45 on 12/22/20 | 34.09 on 05/06/24 | 6.56 on 05/10/24 | ||
1-Month | |||||
%Chg | +16.22% since 11/27/20 | +8.40% since 04/10/24 | +30.08% since 04/10/24 | ||
Low | 3.79 on 12/02/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 5.83 on 12/17/20 | 34.09 on 05/06/24 | 6.56 on 05/10/24 | ||
3-Month | |||||
%Chg | +42.04% since 09/29/20 | -11.79% since 02/09/24 | -15.61% since 02/09/24 | ||
Low | 2.78 on 11/05/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 5.83 on 12/17/20 | 36.95 on 02/12/24 | 9.00 on 03/07/24 | ||
6-Month | |||||
%Chg | +11.56% since 06/29/20 | -8.84% since 11/10/23 | -48.73% since 11/10/23 | ||
Low | 2.78 on 11/05/20 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
High | 5.83 on 12/17/20 | 38.66 on 12/27/23 | 13.57 on 11/24/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 130,974 | 238,885 | 232,159 | ||
Shares Outstanding, K | 27,690 | 7,496 | 37,027 | ||
Annual Sales | 332,930,000 | 214,790,000 | 634,480,000 | ||
Annual Net Income | 45,550,000 | -39,590,000 | 44,790,000 | ||
Last Quarter Sales | 49,310,000 | 53,290,000 | 119,180,000 | ||
Last Quarter Net Income | -5,530,000 | 4,570,000 | -10,250,000 | ||
60-Month Beta | 1.04 | 0.82 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.61 on 05/01/24 | -0.03 on 05/06/24 | ||
Latest Earnings Date | 02/12/21 | 05/01/24 | 05/06/24 | ||
Most Recent Dividend | 0.512 on 02/07/20 | 0.218 on 03/01/24 | 0.040 on 01/30/20 | ||
Next Ex-Dividends Date | 02/07/20 | 03/01/24 | 01/30/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.32 | 9.67 |