Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | BGSF | ABLV | ||
| Company | Command Center Inc | Bgsf Inc | Able View Global Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.55 | 8.99 | 1.6400 | ||
| High | 6.90 | 8.99 | 1.6500 | ||
| Low | 6.55 | 8.50 | 1.5600 | ||
| Last | 6.90 | 8.97 | 1.5900 | ||
| Change | +0.02 | +0.07 | -0.0800 | ||
| % Change | +0.29% | +0.79% | -4.79% | ||
| Volume | 200 | 25,200 | 51,600 | ||
| 20-Day Average Volume | 6,495 | 8,655 | 145,555 | ||
| Previous Close | 6.88 | 8.90 | 1.6700 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 9.28 | 1.9160 | ||
| 20-Day Raw Stochastic | 38.25% | 27.17% | 3.96% | ||
| 20-Day Relative Strength | 52.71% | 35.32% | 32.08% | ||
| Weighted Alpha | +1.30 | -10.25 | -75.20 | ||
| Today's Opinion | 80% Buy | 72% Sell | N/A | ||
| Previous Opinion | 80% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | -0.99% since 04/19/24 | -1.24% since 04/19/24 | ||
| Low | 6.54 on 09/05/19 | 8.50 on 04/26/24 | 1.5500 on 04/25/24 | ||
| High | 7.16 on 09/05/19 | 9.15 on 04/22/24 | 1.8400 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | -11.28% since 03/26/24 | -34.90% since 03/26/24 | ||
| Low | 6.20 on 08/21/19 | 8.50 on 04/26/24 | 1.5500 on 04/25/24 | ||
| High | 8.03 on 08/12/19 | 10.49 on 03/28/24 | 2.5600 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | -15.38% since 01/26/24 | -37.15% since 01/26/24 | ||
| Low | 5.29 on 06/20/19 | 8.50 on 04/26/24 | 1.5500 on 04/25/24 | ||
| High | 8.55 on 07/31/19 | 10.74 on 01/29/24 | 3.1700 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | -3.65% since 10/26/23 | -35.10% since 10/26/23 | ||
| Low | 3.86 on 04/03/19 | 8.50 on 04/26/24 | 1.5500 on 04/25/24 | ||
| High | 8.55 on 07/31/19 | 10.74 on 01/29/24 | 3.9400 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 97,268 | 70,740 | ||
| Shares Outstanding, K | 13,071 | 10,929 | 42,359 | ||
| Annual Sales | 97,390,000 | 313,170,000 | 145,256,256 | ||
| Annual Net Income | 970,000 | -10,220,000 | 7,903,611 | ||
| Last Quarter Sales | 24,840,000 | 73,570,000 | N/A | ||
| Last Quarter Net Income | 410,000 | 1,000,000 | N/A | ||
| 60-Month Beta | 0.71 | 1.68 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 03/13/24 | N/A | ||
| Latest Earnings Date | 11/05/19 | 05/08/24 | N/A | ||
| Most Recent Dividend | N/A | 0.150 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 11.97 | 0.00 | ||