Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCNI | BGSF | SCOR | ||
Company | Command Center Inc | Bgsf Inc | Comscore Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 6.55 | 8.95 | 14.70 | ||
High | 6.90 | 8.96 | 14.70 | ||
Low | 6.55 | 8.81 | 13.82 | ||
Last | 6.90 | 8.90 | 13.92 | ||
Change | +0.02 | -0.08 | -0.56 | ||
% Change | +0.29% | -0.89% | -3.87% | ||
Volume | 200 | 3,395 | 7,000 | ||
20-Day Average Volume | 6,495 | 7,885 | 15,275 | ||
Previous Close | 6.88 | 8.98 | 14.48 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.08 | 9.35 | 15.25 | ||
20-Day Raw Stochastic | 38.25% | 5.34% | 5.69% | ||
20-Day Relative Strength | 52.71% | 32.82% | 35.21% | ||
Weighted Alpha | +1.30 | -11.22 | -34.53 | ||
Today's Opinion | 80% Buy | 72% Sell | 40% Sell | ||
Previous Opinion | 80% Buy | 56% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 09/03/19 | -2.20% since 04/18/24 | -8.84% since 04/18/24 | ||
Low | 6.54 on 09/05/19 | 8.81 on 04/25/24 | 13.77 on 04/22/24 | ||
High | 7.16 on 09/05/19 | 9.15 on 04/22/24 | 15.12 on 04/23/24 | ||
1-Month | |||||
%Chg | -12.99% since 08/09/19 | -12.32% since 03/25/24 | -8.72% since 03/25/24 | ||
Low | 6.20 on 08/21/19 | 8.81 on 04/25/24 | 13.77 on 04/22/24 | ||
High | 8.03 on 08/12/19 | 10.49 on 03/28/24 | 16.41 on 04/08/24 | ||
3-Month | |||||
%Chg | +27.78% since 06/10/19 | -14.75% since 01/25/24 | -26.27% since 01/25/24 | ||
Low | 5.29 on 06/20/19 | 8.81 on 04/25/24 | 13.77 on 04/22/24 | ||
High | 8.55 on 07/31/19 | 10.74 on 01/29/24 | 20.55 on 02/01/24 | ||
6-Month | |||||
%Chg | +68.29% since 03/08/19 | -3.68% since 10/25/23 | +7.91% since 10/25/23 | ||
Low | 3.86 on 04/03/19 | 8.81 on 04/25/24 | 11.25 on 11/07/23 | ||
High | 8.55 on 07/31/19 | 10.74 on 01/29/24 | 20.97 on 01/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,190 | 98,142 | 68,928 | ||
Shares Outstanding, K | 13,071 | 10,929 | 4,760 | ||
Annual Sales | 97,390,000 | 313,170,000 | 371,340,000 | ||
Annual Net Income | 970,000 | -10,220,000 | -79,360,000 | ||
Last Quarter Sales | 24,840,000 | 73,570,000 | 95,100,000 | ||
Last Quarter Net Income | 410,000 | 1,000,000 | -28,400,000 | ||
60-Month Beta | 0.71 | 1.68 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.11 on 03/13/24 | -6.69 on 03/06/24 | ||
Latest Earnings Date | 11/05/19 | 05/08/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 0.150 on 02/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.48 | 12.00 | 0.00 |