CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS | FOXA | FOX | ||
Company | CBS Corp | Fox Corp Cl A | Fox Corp Cl B | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 39.34 | 33.47 | 30.99 | ||
High | 41.78 | 33.74 | 31.15 | ||
Low | 39.22 | 33.26 | 30.74 | ||
Last | 40.77 | 33.41 | 30.94 | ||
Change | +1.43 | +0.09 | +0.14 | ||
% Change | +3.63% | +0.27% | +0.45% | ||
Volume | 25,531,200 | 2,488,200 | 838,100 | ||
20-Day Average Volume | 7,021,015 | 2,879,695 | 983,475 | ||
Previous Close | 39.34 | 33.32 | 30.80 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.01 | 31.68 | 29.21 | ||
20-Day Raw Stochastic | 80.23% | 82.08% | 86.84% | ||
20-Day Relative Strength | 57.91% | 66.74% | 68.29% | ||
Weighted Alpha | -21.90 | +11.16 | +11.65 | ||
Today's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 11/27/19 | +4.05% since 05/03/24 | +4.60% since 05/03/24 | ||
Low | 38.87 on 12/03/19 | 31.71 on 05/08/24 | 29.27 on 05/08/24 | ||
High | 41.78 on 12/04/19 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | ||
1-Month | |||||
%Chg | +9.77% since 11/04/19 | +8.23% since 04/10/24 | +9.06% since 04/10/24 | ||
Low | 36.67 on 11/13/19 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | ||
High | 41.78 on 12/04/19 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | ||
3-Month | |||||
%Chg | -2.16% since 09/04/19 | +12.23% since 02/09/24 | +12.71% since 02/09/24 | ||
Low | 35.02 on 10/31/19 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | ||
High | 44.94 on 09/10/19 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | ||
6-Month | |||||
%Chg | -16.47% since 06/04/19 | +10.89% since 11/10/23 | +10.19% since 11/10/23 | ||
Low | 35.02 on 10/31/19 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | ||
High | 53.71 on 07/16/19 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,277,580 | 15,822,869 | 14,626,181 | ||
Shares Outstanding, K | 374,726 | 474,876 | 474,876 | ||
Annual Sales | 14,514,000,000 | 14,913,000,000 | 14,913,000,000 | ||
Annual Net Income | 1,960,000,000 | 1,239,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 3,295,000,000 | 4,234,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 319,000,000 | 109,000,000 | 109,000,000 | ||
60-Month Beta | 1.21 | 0.77 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 11/12/19 | 1.40 on 05/08/24 | 0.34 on 02/07/24 | ||
Latest Earnings Date | 11/12/19 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | 0.180 on 09/09/19 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | 09/09/19 | 03/05/24 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.90 | 9.75 | 9.00 |