CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | FOX | ROKU | ||
| Company | CBS Corp | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 37.66 | 76.78 | ||
| High | 41.78 | 38.19 | 77.94 | ||
| Low | 39.22 | 37.27 | 75.60 | ||
| Last | 40.77 | 37.28 | 76.02 | ||
| Change | +1.43 | -0.25 | -1.43 | ||
| % Change | +3.63% | -0.67% | -1.85% | ||
| Volume | 25,531,200 | 2,930,600 | 4,063,000 | ||
| 20-Day Average Volume | 7,021,015 | 1,098,225 | 4,103,525 | ||
| Previous Close | 39.34 | 37.53 | 77.45 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 37.51 | 70.06 | ||
| 20-Day Raw Stochastic | 80.23% | 52.95% | 77.83% | ||
| 20-Day Relative Strength | 57.91% | 56.60% | 65.33% | ||
| Weighted Alpha | -21.90 | +36.59 | +3.07 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | +1.36% since 09/13/24 | +1.78% since 09/13/24 | ||
| Low | 38.87 on 12/03/19 | 36.43 on 09/16/24 | 72.73 on 09/16/24 | ||
| High | 41.78 on 12/04/19 | 38.19 on 09/20/24 | 79.65 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | +0.35% since 08/20/24 | +22.63% since 08/20/24 | ||
| Low | 36.67 on 11/13/19 | 35.89 on 09/12/24 | 61.24 on 08/21/24 | ||
| High | 41.78 on 12/04/19 | 38.51 on 09/04/24 | 79.65 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +16.83% since 06/20/24 | +41.64% since 06/20/24 | ||
| Low | 35.02 on 10/31/19 | 31.55 on 07/02/24 | 48.33 on 08/05/24 | ||
| High | 44.94 on 09/10/19 | 38.51 on 09/04/24 | 79.65 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +35.17% since 03/20/24 | +17.04% since 03/20/24 | ||
| Low | 35.02 on 10/31/19 | 27.20 on 03/22/24 | 48.33 on 08/05/24 | ||
| High | 53.71 on 07/16/19 | 38.51 on 09/04/24 | 79.65 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 17,399,732 | 10,959,422 | ||
| Shares Outstanding, K | 374,726 | 466,731 | 144,165 | ||
| Annual Sales | 14,514,000,000 | 13,980,000,000 | 3,484,620,000 | ||
| Annual Net Income | 1,960,000,000 | 1,501,000,000 | -709,560,000 | ||
| Last Quarter Sales | 3,295,000,000 | 3,092,000,000 | 968,180,000 | ||
| Last Quarter Net Income | 319,000,000 | 319,000,000 | -33,950,000 | ||
| 60-Month Beta | 1.21 | 0.81 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 0.90 on 08/06/24 | -0.24 on 08/01/24 | ||
| Latest Earnings Date | 11/12/19 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | 0.270 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 09/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 10.97 | 0.00 | ||