CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | FOX | ROKU | ||
| Company | CBS Corp | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 37.47 | 76.18 | ||
| High | 41.78 | 38.04 | 78.69 | ||
| Low | 39.22 | 37.09 | 76.00 | ||
| Last | 40.77 | 37.56 | 77.36 | ||
| Change | +1.43 | +0.12 | +2.69 | ||
| % Change | +3.63% | +0.32% | +3.60% | ||
| Volume | 25,531,200 | 760,800 | 5,671,800 | ||
| 20-Day Average Volume | 7,021,015 | 940,105 | 3,895,930 | ||
| Previous Close | 39.34 | 37.44 | 74.67 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 37.54 | 68.62 | ||
| 20-Day Raw Stochastic | 80.23% | 63.62% | 92.38% | ||
| 20-Day Relative Strength | 57.91% | 59.44% | 68.24% | ||
| Weighted Alpha | -21.90 | +38.01 | +5.57 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | +3.10% since 09/11/24 | +10.28% since 09/11/24 | ||
| Low | 38.87 on 12/03/19 | 35.89 on 09/12/24 | 72.46 on 09/12/24 | ||
| High | 41.78 on 12/04/19 | 38.04 on 09/18/24 | 78.69 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | +2.18% since 08/16/24 | +32.06% since 08/16/24 | ||
| Low | 36.67 on 11/13/19 | 35.89 on 09/12/24 | 58.89 on 08/19/24 | ||
| High | 41.78 on 12/04/19 | 38.51 on 09/04/24 | 78.69 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +20.35% since 06/18/24 | +47.27% since 06/18/24 | ||
| Low | 35.02 on 10/31/19 | 31.17 on 06/20/24 | 48.33 on 08/05/24 | ||
| High | 44.94 on 09/10/19 | 38.51 on 09/04/24 | 78.69 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +39.11% since 03/18/24 | +22.08% since 03/18/24 | ||
| Low | 35.02 on 10/31/19 | 26.92 on 03/20/24 | 48.33 on 08/05/24 | ||
| High | 53.71 on 07/16/19 | 38.51 on 09/04/24 | 78.69 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 17,530,416 | 11,152,604 | ||
| Shares Outstanding, K | 374,726 | 466,731 | 144,165 | ||
| Annual Sales | 14,514,000,000 | 13,980,000,000 | 3,484,620,000 | ||
| Annual Net Income | 1,960,000,000 | 1,501,000,000 | -709,560,000 | ||
| Last Quarter Sales | 3,295,000,000 | 3,092,000,000 | 968,180,000 | ||
| Last Quarter Net Income | 319,000,000 | 319,000,000 | -33,950,000 | ||
| 60-Month Beta | 1.21 | 0.81 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 0.90 on 08/06/24 | -0.24 on 08/01/24 | ||
| Latest Earnings Date | 11/12/19 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | 0.270 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 09/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 10.95 | 0.00 | ||