Catalyst Bio (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | PTN | CMMB | ||
| Company | Catalyst Bio | Palatin Technologies | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 8.4990 | 1.3100 | 1.6700 | ||
| High | 8.6940 | 1.3400 | 1.7600 | ||
| Low | 7.2000 | 1.2200 | 1.6600 | ||
| Last | 7.6695 | 1.2800 | 1.7100 | ||
| Change | -0.2085 | -0.0100 | +0.0300 | ||
| % Change | -2.65% | -0.78% | +1.79% | ||
| Volume | 32,246 | 470,500 | 173,700 | ||
| 20-Day Average Volume | 378,990 | 163,140 | 453,415 | ||
| Previous Close | 7.8780 | 1.2900 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4494 | 1.4757 | 1.9143 | ||
| 20-Day Raw Stochastic | 71.38% | 12.00% | 38.69% | ||
| 20-Day Relative Strength | 54.01% | 38.34% | 52.73% | ||
| Weighted Alpha | +18.13 | -37.37 | +75.06 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 10/23/23 | -13.51% since 09/13/24 | -4.20% since 09/13/24 | ||
| Low | 0.3720 on 10/24/23 | 1.2200 on 09/20/24 | 1.6100 on 09/19/24 | ||
| High | 0.5800 on 10/27/23 | 1.4800 on 09/16/24 | 1.8887 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +6.01% since 09/29/23 | -12.03% since 08/20/24 | +37.90% since 08/20/24 | ||
| Low | 0.3200 on 10/13/23 | 1.2200 on 09/20/24 | 1.1800 on 08/23/24 | ||
| High | 0.5880 on 10/20/23 | 1.7200 on 09/03/24 | 2.5500 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +36.38% since 07/28/23 | -31.91% since 06/20/24 | +83.87% since 06/20/24 | ||
| Low | 0.3200 on 10/13/23 | 1.2200 on 09/20/24 | 0.8700 on 08/09/24 | ||
| High | 0.7400 on 08/23/23 | 1.9800 on 07/01/24 | 2.5500 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +141.18% since 04/28/23 | -18.47% since 03/20/24 | +116.73% since 03/20/24 | ||
| Low | 0.2000 on 05/01/23 | 1.2200 on 09/20/24 | 0.5790 on 04/17/24 | ||
| High | 0.7400 on 08/23/23 | 2.8800 on 04/08/24 | 2.5500 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,418 | 20,817 | 18,564 | ||
| Shares Outstanding, K | 37,978 | 16,137 | 11,050 | ||
| Annual Sales | 790,000 | 4,850,000 | 0 | ||
| Annual Net Income | -8,240,000 | -27,540,000 | -24,220,000 | ||
| Last Quarter Sales | 0 | 2,030,000 | 0 | ||
| Last Quarter Net Income | -1,580,000 | -7,840,000 | -3,630,000 | ||
| 60-Month Beta | 1.05 | 1.01 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/26/23 | -0.53 on 05/15/24 | -0.26 on 08/21/24 | ||
| Latest Earnings Date | 11/13/23 | 09/26/24 | 08/21/24 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||