Catalyst Bio (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | NRBO | APTO | ||
| Company | Catalyst Bio | Neurobo Pharmaceuticals Inc | Aptose Bioscns | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.4990 | 3.97 | 1.2400 | ||
| High | 8.6940 | 4.00 | 1.2600 | ||
| Low | 7.2000 | 3.90 | 1.2201 | ||
| Last | 7.6695 | 3.96 | 1.2300 | ||
| Change | -0.2085 | -0.03 | unch | ||
| % Change | -2.65% | -0.88% | unch | ||
| Volume | 32,246 | 15,900 | 16,400 | ||
| 20-Day Average Volume | 378,990 | 24,335 | 44,250 | ||
| Previous Close | 7.8780 | 3.99 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4494 | 3.49 | 1.2276 | ||
| 20-Day Raw Stochastic | 71.38% | 90.77% | 32.00% | ||
| 20-Day Relative Strength | 54.01% | 52.96% | 38.51% | ||
| Weighted Alpha | +18.13 | -39.62 | -84.76 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 10/23/23 | +4.76% since 05/03/24 | +2.50% since 05/03/24 | ||
| Low | 0.3720 on 10/24/23 | 3.69 on 05/06/24 | 1.1800 on 05/08/24 | ||
| High | 0.5800 on 10/27/23 | 4.06 on 05/09/24 | 1.2700 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +6.01% since 09/29/23 | +11.24% since 04/10/24 | -10.87% since 04/10/24 | ||
| Low | 0.3200 on 10/13/23 | 2.99 on 04/24/24 | 1.1500 on 04/25/24 | ||
| High | 0.5880 on 10/20/23 | 4.06 on 05/09/24 | 1.4397 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +36.38% since 07/28/23 | -13.16% since 02/09/24 | -39.41% since 02/09/24 | ||
| Low | 0.3200 on 10/13/23 | 2.99 on 04/24/24 | 1.1500 on 04/25/24 | ||
| High | 0.7400 on 08/23/23 | 6.75 on 03/04/24 | 2.1568 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +141.18% since 04/28/23 | +15.09% since 11/10/23 | -49.80% since 11/10/23 | ||
| Low | 0.2000 on 05/01/23 | 2.90 on 01/23/24 | 1.1500 on 04/25/24 | ||
| High | 0.7400 on 08/23/23 | 6.75 on 03/04/24 | 2.9700 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,418 | 19,599 | 19,333 | ||
| Shares Outstanding, K | 37,978 | 4,906 | 15,718 | ||
| Annual Sales | 790,000 | 0 | 0 | ||
| Annual Net Income | -8,240,000 | -12,470,000 | -51,210,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,580,000 | -5,310,000 | -11,960,000 | ||
| 60-Month Beta | 1.05 | -0.23 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/26/23 | -0.72 on 11/13/23 | -1.44 on 03/26/24 | ||
| Latest Earnings Date | 11/13/23 | 05/10/24 | 05/14/24 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||