Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 291.19 | 256.99 | 242.42 | ||
| High | 291.19 | 259.05 | 242.72 | ||
| Low | 287.54 | 255.50 | 240.08 | ||
| Last | 289.91 | 257.89 | 240.32 | ||
| Change | -0.87 | +0.98 | -1.22 | ||
| % Change | -0.30% | +0.38% | -0.51% | ||
| Volume | 714,960 | 885,346 | 349,386 | ||
| 20-Day Average Volume | 1,391,184 | 2,174,340 | 1,156,824 | ||
| Previous Close | 290.78 | 256.91 | 241.54 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.35 | 249.33 | 230.80 | ||
| 20-Day Raw Stochastic | 77.06% | 84.58% | 93.16% | ||
| 20-Day Relative Strength | 61.03% | 71.77% | 67.07% | ||
| Weighted Alpha | +36.15 | +79.96 | +43.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/11/24 | +2.81% since 09/11/24 | +4.44% since 09/11/24 | ||
| Low | 283.73 on 09/12/24 | 246.51 on 09/12/24 | 230.35 on 09/12/24 | ||
| High | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +5.59% since 08/16/24 | +8.78% since 08/16/24 | +11.54% since 08/16/24 | ||
| Low | 270.24 on 08/21/24 | 234.75 on 08/19/24 | 215.39 on 08/21/24 | ||
| High | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +9.76% since 06/18/24 | +21.76% since 06/18/24 | +15.85% since 06/18/24 | ||
| Low | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 | ||
| High | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +12.05% since 03/18/24 | +24.32% since 03/18/24 | +8.85% since 03/18/24 | ||
| Low | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | ||
| High | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,074,416 | 150,471,664 | 55,310,964 | ||
| Shares Outstanding, K | 406,061 | 585,698 | 228,993 | ||
| Annual Sales | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | ||
| Annual Net Income | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | ||
| Last Quarter Sales | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 | ||
| Last Quarter Net Income | 2,230,000,000 | 1,458,700,000 | 534,000,000 | ||
| 60-Month Beta | 0.66 | 0.35 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 | ||
| Latest Earnings Date | 10/22/24 | 10/11/24 | 10/17/24 | ||
| Most Recent Dividend | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 10/03/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 22.42 | 14.99 | ||