Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 289.79 | 256.89 | 240.73 | ||
| High | 291.30 | 257.11 | 241.34 | ||
| Low | 285.72 | 252.74 | 236.89 | ||
| Last | 290.58 | 255.30 | 237.58 | ||
| Change | +1.40 | -2.36 | -2.17 | ||
| % Change | +0.48% | -0.92% | -0.91% | ||
| Volume | 1,789,400 | 2,699,000 | 1,439,700 | ||
| 20-Day Average Volume | 1,483,230 | 2,262,915 | 1,224,690 | ||
| Previous Close | 289.18 | 257.66 | 239.75 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.30 | 250.28 | 231.74 | ||
| 20-Day Raw Stochastic | 84.75% | 78.02% | 78.39% | ||
| 20-Day Relative Strength | 62.89% | 68.72% | 61.94% | ||
| Weighted Alpha | +37.39 | +78.70 | +40.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/12/24 | +2.33% since 09/12/24 | +1.48% since 09/12/24 | ||
| Low | 285.72 on 09/19/24 | 249.68 on 09/13/24 | 234.43 on 09/13/24 | ||
| High | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +6.04% since 08/19/24 | +7.37% since 08/19/24 | +8.51% since 08/19/24 | ||
| Low | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 | ||
| High | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +10.47% since 06/18/24 | +21.14% since 06/18/24 | +13.94% since 06/18/24 | ||
| Low | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 | ||
| High | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +12.42% since 03/19/24 | +24.24% since 03/19/24 | +6.24% since 03/19/24 | ||
| Low | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | ||
| High | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,424,720 | 150,910,944 | 54,901,072 | ||
| Shares Outstanding, K | 406,061 | 585,698 | 228,993 | ||
| Annual Sales | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | ||
| Annual Net Income | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | ||
| Last Quarter Sales | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 | ||
| Last Quarter Net Income | 2,230,000,000 | 1,458,700,000 | 534,000,000 | ||
| 60-Month Beta | 0.66 | 0.35 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 | ||
| Latest Earnings Date | 10/22/24 | 10/11/24 | 10/17/24 | ||
| Most Recent Dividend | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 10/03/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 22.48 | 14.95 | ||