Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 252.95 | 216.33 | 216.69 | ||
| High | 253.18 | 216.33 | 217.50 | ||
| Low | 251.74 | 213.26 | 216.40 | ||
| Last | 252.51 | 214.52 | 216.87 | ||
| Change | +0.46 | -0.99 | +0.96 | ||
| % Change | +0.18% | -0.46% | +0.44% | ||
| Volume | 181,825 | 494,392 | 92,016 | ||
| 20-Day Average Volume | 1,656,779 | 2,829,208 | 1,462,167 | ||
| Previous Close | 252.05 | 215.51 | 215.91 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.68 | 209.62 | 215.51 | ||
| 20-Day Raw Stochastic | 90.18% | 85.57% | 65.64% | ||
| 20-Day Relative Strength | 53.70% | 60.73% | 49.80% | ||
| Weighted Alpha | +27.17 | +68.07 | +24.22 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/30/24 | +2.89% since 04/30/24 | +2.41% since 04/30/24 | ||
| Low | 244.84 on 05/03/24 | 204.65 on 05/03/24 | 211.19 on 05/03/24 | ||
| High | 253.12 on 05/07/24 | 216.33 on 05/07/24 | 217.50 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/05/24 | +1.55% since 04/05/24 | -5.90% since 04/05/24 | ||
| Low | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 | ||
| High | 253.88 on 04/08/24 | 216.33 on 05/07/24 | 231.96 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 02/07/24 | +17.62% since 02/07/24 | +1.42% since 02/07/24 | ||
| Low | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 202.60 on 04/17/24 | ||
| High | 260.58 on 03/13/24 | 216.33 on 05/07/24 | 232.75 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +15.16% since 11/07/23 | +35.10% since 11/07/23 | +27.81% since 11/07/23 | ||
| Low | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 167.08 on 11/15/23 | ||
| High | 260.58 on 03/13/24 | 216.33 on 05/07/24 | 232.75 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,347,680 | 126,223,768 | 49,441,880 | ||
| Shares Outstanding, K | 406,061 | 585,698 | 228,993 | ||
| Annual Sales | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | ||
| Annual Net Income | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | ||
| Last Quarter Sales | 12,894,000,000 | 17,242,500,000 | 11,228,000,000 | ||
| Last Quarter Net Income | 2,143,000,000 | 2,331,400,000 | 1,123,000,000 | ||
| 60-Month Beta | 0.63 | 0.34 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 | ||
| Latest Earnings Date | 04/23/24 | 04/12/24 | 04/17/24 | ||
| Most Recent Dividend | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/03/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 22.49 | 15.60 | ||