Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANN | GHSI | NURO | ||
Company | Trees Corp | Guardion Health Sciences Inc | Neurometrix Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0848 | 7.94 | 4.33 | ||
High | 0.0870 | 8.19 | 4.64 | ||
Low | 0.0843 | 7.90 | 4.30 | ||
Last | 0.0862 | 7.90 | 4.44 | ||
Change | +0.0037 | -0.25 | +0.03 | ||
% Change | +4.48% | -3.07% | +0.68% | ||
Volume | 46,300 | 3,100 | 32,100 | ||
20-Day Average Volume | 150,795 | 12,395 | 30,160 | ||
Previous Close | 0.0825 | 8.15 | 4.41 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0882 | 8.29 | 3.96 | ||
20-Day Raw Stochastic | 43.23% | 25.71% | 78.81% | ||
20-Day Relative Strength | 50.40% | 45.86% | 60.55% | ||
Weighted Alpha | -62.21 | +4.70 | -50.73 | ||
Today's Opinion | 16% Sell | 40% Buy | 24% Buy | ||
Previous Opinion | 48% Sell | 40% Buy | 24% Buy | ||
Last Month's Opinion | 32% Sell | 88% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -3.04% since 04/19/24 | -1.13% since 04/19/24 | +2.54% since 04/19/24 | ||
Low | 0.0680 on 04/23/24 | 7.79 on 04/24/24 | 4.10 on 04/22/24 | ||
High | 0.0900 on 04/24/24 | 8.28 on 04/23/24 | 4.69 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.46% since 03/26/24 | -12.42% since 03/26/24 | +11.00% since 03/26/24 | ||
Low | 0.0680 on 04/23/24 | 7.45 on 04/09/24 | 3.51 on 04/17/24 | ||
High | 0.1101 on 04/04/24 | 9.20 on 04/01/24 | 4.69 on 04/23/24 | ||
3-Month | |||||
%Chg | -2.82% since 01/26/24 | +38.60% since 01/26/24 | +44.63% since 01/26/24 | ||
Low | 0.0505 on 02/20/24 | 5.15 on 01/29/24 | 2.70 on 02/22/24 | ||
High | 0.1101 on 04/04/24 | 10.75 on 01/31/24 | 4.69 on 04/23/24 | ||
6-Month | |||||
%Chg | -36.20% since 10/26/23 | +26.00% since 10/26/23 | +2.76% since 10/26/23 | ||
Low | 0.0505 on 02/20/24 | 5.01 on 01/26/24 | 2.70 on 02/22/24 | ||
High | 0.1350 on 10/27/23 | 10.75 on 01/31/24 | 4.69 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,972 | 10,466 | 8,760 | ||
Shares Outstanding, K | 108,747 | 1,284 | 1,987 | ||
Annual Sales | 18,140,000 | 12,250,000 | 5,900,000 | ||
Annual Net Income | -7,080,000 | 160,000 | -6,530,000 | ||
Last Quarter Sales | 3,820,000 | 2,940,000 | 1,320,000 | ||
Last Quarter Net Income | -2,340,000 | 420,000 | -1,650,000 | ||
60-Month Beta | 0.04 | 0.88 | 2.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 04/10/24 | 0.33 on 03/28/24 | -1.43 on 02/22/24 | ||
Latest Earnings Date | 05/27/24 | 05/20/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | 0.150 on 03/28/07 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 72.55 | 0.00 |