Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYD | CHDN | RRR | ||
Company | Boyd Gaming Corp | Churchill Downs IN | Red Rock Resorts Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 61.63 | 117.36 | 54.85 | ||
High | 62.63 | 117.97 | 55.75 | ||
Low | 61.62 | 115.09 | 54.80 | ||
Last | 62.13 | 115.61 | 55.19 | ||
Change | +0.43 | -1.76 | +0.17 | ||
% Change | +0.70% | -1.50% | +0.31% | ||
Volume | 703,400 | 567,200 | 293,300 | ||
20-Day Average Volume | 809,785 | 497,265 | 349,390 | ||
Previous Close | 61.70 | 117.37 | 55.02 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.36 | 116.85 | 56.91 | ||
20-Day Raw Stochastic | 15.40% | 32.47% | 13.74% | ||
20-Day Relative Strength | 45.26% | 44.71% | 48.01% | ||
Weighted Alpha | +0.20 | -7.90 | +32.70 | ||
Today's Opinion | Hold | 88% Sell | 64% Buy | ||
Previous Opinion | 16% Sell | 72% Sell | 64% Buy | ||
Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.97% since 03/11/24 | +2.38% since 03/11/24 | -2.66% since 03/11/24 | ||
Low | 61.36 on 03/15/24 | 111.87 on 03/14/24 | 54.65 on 03/15/24 | ||
High | 63.80 on 03/13/24 | 118.55 on 03/15/24 | 57.99 on 03/13/24 | ||
1-Month | |||||
%Chg | -1.96% since 02/16/24 | -2.83% since 02/16/24 | -5.66% since 02/16/24 | ||
Low | 61.36 on 03/15/24 | 111.10 on 03/11/24 | 54.65 on 03/15/24 | ||
High | 66.36 on 02/29/24 | 125.00 on 02/22/24 | 58.55 on 03/08/24 | ||
3-Month | |||||
%Chg | +0.88% since 12/18/23 | -11.05% since 12/18/23 | +9.05% since 12/18/23 | ||
Low | 60.57 on 01/05/24 | 111.10 on 03/11/24 | 49.05 on 01/16/24 | ||
High | 68.00 on 02/09/24 | 136.36 on 12/28/23 | 59.62 on 02/12/24 | ||
6-Month | |||||
%Chg | -3.51% since 09/18/23 | -2.80% since 09/18/23 | +25.40% since 09/18/23 | ||
Low | 52.42 on 10/25/23 | 106.45 on 10/27/23 | 37.82 on 11/01/23 | ||
High | 68.00 on 02/09/24 | 136.36 on 12/28/23 | 59.62 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,026,610 | 8,519,186 | 5,805,326 | ||
Shares Outstanding, K | 97,000 | 73,689 | 105,188 | ||
Annual Sales | 3,738,490,000 | 2,461,700,000 | 1,724,090,000 | ||
Annual Net Income | 620,020,000 | 417,300,000 | 176,000,000 | ||
Last Quarter Sales | 954,410,000 | 561,200,000 | 462,710,000 | ||
Last Quarter Net Income | 92,610,000 | 57,600,000 | 56,300,000 | ||
60-Month Beta | 1.60 | 1.03 | 2.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.66 on 02/08/24 | 0.86 on 02/21/24 | 0.95 on 02/07/24 | ||
Latest Earnings Date | 04/23/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.170 on 03/14/24 | 0.382 on 11/30/23 | 0.250 on 03/14/24 | ||
Next Ex-Dividends Date | 03/14/24 | 11/30/23 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.78 | 23.71 | 18.65 |