Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RRR | IGT | ||
| Company | Boyd Gaming Corp | Red Rock Resorts Inc | International Game Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.18 | 51.28 | 20.16 | ||
| High | 54.45 | 51.38 | 20.16 | ||
| Low | 53.86 | 50.16 | 19.81 | ||
| Last | 53.90 | 50.22 | 20.11 | ||
| Change | -0.22 | -0.76 | +0.01 | ||
| % Change | -0.41% | -1.49% | +0.05% | ||
| Volume | 585,722 | 440,300 | 802,646 | ||
| 20-Day Average Volume | 1,311,105 | 581,670 | 1,043,435 | ||
| Previous Close | 54.12 | 50.98 | 20.10 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.24 | 55.68 | 20.13 | ||
| 20-Day Raw Stochastic | 10.68% | 15.82% | 53.62% | ||
| 20-Day Relative Strength | 32.30% | 34.94% | 40.86% | ||
| Weighted Alpha | -24.31 | +6.92 | -31.76 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/03/24 | -7.63% since 05/03/24 | +0.30% since 05/03/24 | ||
| Low | 53.02 on 05/09/24 | 48.17 on 05/08/24 | 19.76 on 05/06/24 | ||
| High | 55.25 on 05/07/24 | 55.30 on 05/06/24 | 20.36 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -17.18% since 04/10/24 | -16.92% since 04/10/24 | -3.22% since 04/10/24 | ||
| Low | 52.48 on 04/26/24 | 48.17 on 05/08/24 | 19.48 on 05/01/24 | ||
| High | 65.78 on 04/15/24 | 61.71 on 04/11/24 | 20.99 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -19.25% since 02/09/24 | -14.68% since 02/09/24 | -24.74% since 02/09/24 | ||
| Low | 52.48 on 04/26/24 | 48.17 on 05/08/24 | 19.48 on 05/01/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 27.27 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -5.90% since 11/10/23 | +18.28% since 11/10/23 | -25.49% since 11/10/23 | ||
| Low | 52.48 on 04/26/24 | 40.22 on 11/13/23 | 19.48 on 05/01/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 28.82 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,134,743 | 5,362,485 | 4,001,488 | ||
| Shares Outstanding, K | 94,877 | 105,188 | 199,079 | ||
| Annual Sales | 3,738,490,000 | 1,724,090,000 | 4,310,000,000 | ||
| Annual Net Income | 620,020,000 | 176,000,000 | 156,000,000 | ||
| Last Quarter Sales | 960,520,000 | 462,710,000 | 1,130,000,000 | ||
| Last Quarter Net Income | 136,470,000 | 56,300,000 | -7,000,000 | ||
| 60-Month Beta | 1.64 | 2.08 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/25/24 | 0.68 on 05/07/24 | 0.56 on 03/12/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | 0.170 on 03/14/24 | 0.250 on 03/14/24 | 0.200 on 03/25/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 03/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 17.44 | 9.95 | ||