Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | URBN | FL | ||
| Company | Burberry Group Plc ADR | Urban Outfitters Inc | Footlocker Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.0000 | 37.43 | 27.56 | ||
| High | 8.2300 | 38.77 | 29.11 | ||
| Low | 7.9400 | 37.31 | 27.12 | ||
| Last | 8.1500 | 37.60 | 28.12 | ||
| Change | +0.2000 | +0.31 | +0.78 | ||
| % Change | +2.52% | +0.83% | +2.85% | ||
| Volume | 165,859 | 1,607,732 | 1,793,862 | ||
| 20-Day Average Volume | 198,243 | 2,675,600 | 4,021,687 | ||
| Previous Close | 7.9500 | 37.29 | 27.34 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.4938 | 36.68 | 28.76 | ||
| 20-Day Raw Stochastic | 30.80% | 48.78% | 40.58% | ||
| 20-Day Relative Strength | 38.60% | 46.69% | 49.77% | ||
| Weighted Alpha | -67.45 | +8.18 | +48.56 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 09/11/24 | +9.35% since 09/11/24 | +15.60% since 09/11/24 | ||
| Low | 7.6900 on 09/12/24 | 34.01 on 09/12/24 | 24.18 on 09/12/24 | ||
| High | 8.2300 on 09/18/24 | 38.77 on 09/18/24 | 29.11 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -9.85% since 08/16/24 | -7.58% since 08/16/24 | -14.00% since 08/16/24 | ||
| Low | 7.3800 on 09/09/24 | 33.86 on 09/11/24 | 23.96 on 09/11/24 | ||
| High | 9.8800 on 08/26/24 | 41.89 on 08/19/24 | 33.94 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -36.33% since 06/18/24 | -16.54% since 06/18/24 | +11.55% since 06/18/24 | ||
| Low | 7.3800 on 09/09/24 | 33.86 on 09/11/24 | 22.72 on 07/05/24 | ||
| High | 13.0600 on 06/24/24 | 48.90 on 07/12/24 | 33.94 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -50.15% since 03/18/24 | -12.03% since 03/18/24 | +22.21% since 03/18/24 | ||
| Low | 7.3800 on 09/09/24 | 33.86 on 09/11/24 | 20.47 on 05/01/24 | ||
| High | 16.0100 on 03/19/24 | 48.90 on 07/12/24 | 33.94 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,850,743 | 3,482,849 | 2,589,590 | ||
| Shares Outstanding, K | 358,584 | 93,399 | 94,718 | ||
| Annual Sales | 3,730,780,000 | 5,153,240,000 | 8,168,000,000 | ||
| Annual Net Income | 339,390,000 | 287,670,000 | -330,000,000 | ||
| Last Quarter Sales | N/A | 1,351,960,000 | 1,900,000,000 | ||
| Last Quarter Net Income | N/A | 117,490,000 | -12,000,000 | ||
| 60-Month Beta | 1.10 | 1.50 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 08/21/24 | -0.05 on 08/28/24 | ||
| Latest Earnings Date | 05/16/24 | 08/21/24 | 08/28/24 | ||
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | 0.400 on 10/12/23 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 10/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.47 | 31.36 | ||