Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | URBN | FL | ||
| Company | Burberry Group Plc ADR | Urban Outfitters Inc | Footlocker Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.9900 | 37.41 | 28.72 | ||
| High | 8.1364 | 37.50 | 28.75 | ||
| Low | 7.9700 | 36.57 | 27.73 | ||
| Last | 8.0700 | 37.02 | 28.34 | ||
| Change | -0.2500 | -0.50 | -0.57 | ||
| % Change | -3.00% | -1.33% | -1.97% | ||
| Volume | 87,198 | 898,178 | 1,898,285 | ||
| 20-Day Average Volume | 208,775 | 2,108,098 | 4,038,745 | ||
| Previous Close | 8.3200 | 37.52 | 28.91 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.3827 | 36.45 | 28.35 | ||
| 20-Day Raw Stochastic | 27.60% | 59.03% | 44.44% | ||
| 20-Day Relative Strength | 38.70% | 44.55% | 50.85% | ||
| Weighted Alpha | -67.88 | +5.50 | +51.35 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 09/13/24 | +2.60% since 09/13/24 | +5.40% since 09/13/24 | ||
| Low | 7.7200 on 09/16/24 | 36.35 on 09/16/24 | 26.23 on 09/16/24 | ||
| High | 8.3650 on 09/19/24 | 38.77 on 09/18/24 | 29.24 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -12.00% since 08/20/24 | -8.14% since 08/20/24 | -12.93% since 08/20/24 | ||
| Low | 7.3800 on 09/09/24 | 33.86 on 09/11/24 | 23.96 on 09/11/24 | ||
| High | 9.8800 on 08/26/24 | 41.63 on 08/21/24 | 33.94 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -35.95% since 06/20/24 | -16.50% since 06/20/24 | +9.13% since 06/20/24 | ||
| Low | 7.3800 on 09/09/24 | 33.86 on 09/11/24 | 22.72 on 07/05/24 | ||
| High | 13.0600 on 06/24/24 | 48.90 on 07/12/24 | 33.94 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -48.17% since 03/20/24 | -15.47% since 03/20/24 | +20.22% since 03/20/24 | ||
| Low | 7.3800 on 09/09/24 | 33.86 on 09/11/24 | 20.47 on 05/01/24 | ||
| High | 16.0000 on 03/28/24 | 48.90 on 07/12/24 | 33.94 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,983,419 | 3,504,331 | 2,738,298 | ||
| Shares Outstanding, K | 358,584 | 93,399 | 94,718 | ||
| Annual Sales | 3,730,780,000 | 5,153,240,000 | 8,168,000,000 | ||
| Annual Net Income | 339,390,000 | 287,670,000 | -330,000,000 | ||
| Last Quarter Sales | N/A | 1,351,960,000 | 1,900,000,000 | ||
| Last Quarter Net Income | N/A | 117,490,000 | -12,000,000 | ||
| 60-Month Beta | 1.10 | 1.50 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 08/21/24 | -0.05 on 08/28/24 | ||
| Latest Earnings Date | 05/16/24 | 08/21/24 | 08/28/24 | ||
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | 0.400 on 10/12/23 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 10/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 32.92 | ||