Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | PAYX | G | ||
| Company | Broadridge Financial Solutions Llc | Paychex Inc | Genpact Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 193.71 | 118.87 | 30.63 | ||
| High | 196.11 | 122.11 | 31.04 | ||
| Low | 192.86 | 118.87 | 30.56 | ||
| Last | 193.43 | 119.41 | 30.72 | ||
| Change | +0.02 | +0.60 | -0.02 | ||
| % Change | +0.01% | +0.51% | -0.07% | ||
| Volume | 333,705 | 1,470,583 | 1,203,803 | ||
| 20-Day Average Volume | 382,250 | 1,979,154 | 1,569,775 | ||
| Previous Close | 193.41 | 118.81 | 30.74 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.19 | 121.55 | 31.30 | ||
| 20-Day Raw Stochastic | 7.35% | 18.62% | 21.30% | ||
| 20-Day Relative Strength | 42.09% | 45.69% | 38.57% | ||
| Weighted Alpha | +20.98 | +7.68 | -23.81 | ||
| Today's Opinion | Hold | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/24/24 | -2.54% since 04/24/24 | -3.27% since 04/24/24 | ||
| Low | 192.72 on 04/25/24 | 118.70 on 04/30/24 | 30.54 on 04/25/24 | ||
| High | 196.37 on 04/30/24 | 123.96 on 04/25/24 | 31.90 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -4.82% since 04/01/24 | -1.82% since 04/01/24 | -5.80% since 04/01/24 | ||
| Low | 192.31 on 04/17/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | ||
| High | 207.55 on 04/09/24 | 126.71 on 04/09/24 | 32.81 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 02/01/24 | -1.40% since 02/01/24 | -15.60% since 02/01/24 | ||
| Low | 192.31 on 04/17/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | ||
| High | 207.55 on 04/09/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +13.43% since 11/01/23 | +9.69% since 11/01/23 | -6.94% since 11/01/23 | ||
| Low | 171.45 on 11/02/23 | 108.58 on 11/03/23 | 29.41 on 11/09/23 | ||
| High | 210.24 on 01/30/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,778,282 | 42,767,204 | 5,543,436 | ||
| Shares Outstanding, K | 117,772 | 359,963 | 180,333 | ||
| Annual Sales | 6,060,900,000 | 5,007,100,000 | 4,476,890,000 | ||
| Annual Net Income | 630,600,000 | 1,557,300,000 | 631,260,000 | ||
| Last Quarter Sales | 1,405,000,000 | 1,439,300,000 | 1,146,250,000 | ||
| Last Quarter Net Income | 70,200,000 | 498,600,000 | 291,310,000 | ||
| 60-Month Beta | 0.99 | 0.93 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | ||
| Latest Earnings Date | 05/08/24 | 04/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.800 on 03/14/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/12/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 26.44 | 12.18 | ||