Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | VIPS | QNST | ||
| Company | Bitauto Holdings Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.00 | 12.95 | 19.72 | ||
| High | 16.00 | 13.00 | 20.40 | ||
| Low | 15.91 | 12.78 | 19.71 | ||
| Last | 15.94 | 12.84 | 19.91 | ||
| Change | +0.01 | -0.09 | +0.17 | ||
| % Change | +0.06% | -0.70% | +0.86% | ||
| Volume | 1,146,500 | 1,864,400 | 350,600 | ||
| 20-Day Average Volume | 684,405 | 4,205,780 | 360,285 | ||
| Previous Close | 15.93 | 12.93 | 19.74 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 12.63 | 18.86 | ||
| 20-Day Raw Stochastic | 71.43% | 75.24% | 85.59% | ||
| 20-Day Relative Strength | 65.57% | 46.97% | 58.12% | ||
| Weighted Alpha | +10.70 | -19.53 | +107.22 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | +0.31% since 09/11/24 | +6.70% since 09/11/24 | ||
| Low | 15.91 on 11/04/20 | 12.67 on 09/12/24 | 18.36 on 09/12/24 | ||
| High | 16.00 on 11/04/20 | 13.15 on 09/17/24 | 20.40 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | -9.26% since 08/16/24 | +16.77% since 08/16/24 | ||
| Low | 15.76 on 10/06/20 | 11.50 on 08/20/24 | 16.97 on 08/20/24 | ||
| High | 16.00 on 11/04/20 | 14.25 on 08/19/24 | 20.40 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | -14.74% since 06/18/24 | +22.83% since 06/18/24 | ||
| Low | 15.50 on 08/07/20 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | ||
| High | 16.00 on 11/04/20 | 15.19 on 06/20/24 | 20.50 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | -25.17% since 03/18/24 | +21.85% since 03/18/24 | ||
| Low | 10.52 on 05/15/20 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | ||
| High | 16.00 on 11/04/20 | 18.08 on 03/21/24 | 20.50 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 7,011,978 | 1,091,168 | ||
| Shares Outstanding, K | 72,739 | 542,303 | 55,277 | ||
| Annual Sales | 1,555,950,000 | 15,895,440,000 | 613,510,000 | ||
| Annual Net Income | -169,250,000 | 1,143,200,000 | -31,330,000 | ||
| Last Quarter Sales | 276,030,000 | 3,698,150,000 | 198,320,000 | ||
| Last Quarter Net Income | -50,880,000 | 265,740,000 | -2,160,000 | ||
| 60-Month Beta | 0.69 | 0.33 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 0.54 on 08/20/24 | 0.11 on 08/08/24 | ||
| Latest Earnings Date | 11/24/20 | 08/20/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.97 | 0.00 | ||