Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | MMYT | QNST | ||
Company | Bitauto Holdings Ltd | Makemytrip Ltd | Quinstreet Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 16.00 | 73.48 | 18.78 | ||
High | 16.00 | 75.14 | 19.07 | ||
Low | 15.91 | 73.44 | 18.74 | ||
Last | 15.94 | 73.75 | 18.99 | ||
Change | +0.01 | +1.36 | +0.09 | ||
% Change | +0.06% | +1.88% | +0.48% | ||
Volume | 1,146,500 | 457,000 | 381,000 | ||
20-Day Average Volume | 684,405 | 754,955 | 396,710 | ||
Previous Close | 15.93 | 72.39 | 18.90 | ||
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.89 | 66.97 | 17.44 | ||
20-Day Raw Stochastic | 71.43% | 90.47% | 88.46% | ||
20-Day Relative Strength | 65.57% | 63.22% | 66.36% | ||
Weighted Alpha | +10.70 | +186.58 | +157.41 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | +8.82% since 04/29/24 | +11.51% since 04/29/24 | ||
Low | 15.91 on 11/04/20 | 65.54 on 05/01/24 | 17.10 on 04/30/24 | ||
High | 16.00 on 11/04/20 | 75.14 on 05/06/24 | 19.38 on 05/02/24 | ||
1-Month | |||||
%Chg | +1.14% since 10/02/20 | -2.92% since 04/05/24 | +11.05% since 04/05/24 | ||
Low | 15.76 on 10/06/20 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | ||
High | 16.00 on 11/04/20 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | ||
3-Month | |||||
%Chg | +0.25% since 08/04/20 | +29.61% since 02/06/24 | +48.01% since 02/06/24 | ||
Low | 15.50 on 08/07/20 | 55.40 on 02/07/24 | 12.59 on 02/07/24 | ||
High | 16.00 on 11/04/20 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | ||
6-Month | |||||
%Chg | +45.04% since 05/04/20 | +79.97% since 11/06/23 | +73.90% since 11/06/23 | ||
Low | 10.52 on 05/15/20 | 39.20 on 11/08/23 | 10.41 on 11/08/23 | ||
High | 16.00 on 11/04/20 | 77.30 on 04/08/24 | 19.38 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 7,682,750 | 1,037,440 | ||
Shares Outstanding, K | 72,739 | 106,130 | 54,891 | ||
Annual Sales | 1,555,950,000 | 593,040,000 | 580,620,000 | ||
Annual Net Income | -169,250,000 | -11,320,000 | -68,870,000 | ||
Last Quarter Sales | 276,030,000 | 214,220,000 | 122,680,000 | ||
Last Quarter Net Income | -50,880,000 | 24,260,000 | -11,550,000 | ||
60-Month Beta | 0.69 | 1.26 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | ||
Latest Earnings Date | 11/24/20 | 05/15/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 84.90 | 0.00 |