Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHC | BBIO | AMPH | ||
Company | Bausch Health Companies Inc | Bridgebio Pharma Inc | Amphastar Pharma | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 8.52 | 24.42 | 40.85 | ||
High | 8.65 | 24.50 | 41.07 | ||
Low | 8.44 | 23.68 | 40.39 | ||
Last | 8.62 | 24.33 | 40.83 | ||
Change | +0.06 | -0.70 | -0.17 | ||
% Change | +0.70% | -2.80% | -0.41% | ||
Volume | 2,796,600 | 1,759,600 | 236,100 | ||
20-Day Average Volume | 4,022,970 | 1,607,715 | 339,265 | ||
Previous Close | 8.56 | 25.03 | 41.00 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.24 | 27.00 | 41.00 | ||
20-Day Raw Stochastic | 8.39% | 8.62% | 37.50% | ||
20-Day Relative Strength | 42.96% | 34.17% | 40.10% | ||
Weighted Alpha | +1.81 | -10.43 | -5.45 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 04/18/24 | -2.48% since 04/18/24 | +5.64% since 04/18/24 | ||
Low | 8.42 on 04/22/24 | 23.68 on 04/25/24 | 38.48 on 04/19/24 | ||
High | 8.80 on 04/22/24 | 26.26 on 04/23/24 | 41.20 on 04/24/24 | ||
1-Month | |||||
%Chg | -9.07% since 03/25/24 | -17.22% since 03/25/24 | -6.42% since 03/25/24 | ||
Low | 8.36 on 04/11/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 | ||
High | 11.46 on 04/03/24 | 31.23 on 03/27/24 | 44.83 on 03/28/24 | ||
3-Month | |||||
%Chg | +6.68% since 01/25/24 | -32.55% since 01/25/24 | -23.31% since 01/25/24 | ||
Low | 7.68 on 02/05/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 | ||
High | 11.46 on 04/03/24 | 41.04 on 02/15/24 | 56.45 on 02/12/24 | ||
6-Month | |||||
%Chg | +24.75% since 10/25/23 | -0.41% since 10/25/23 | -9.39% since 10/25/23 | ||
Low | 6.53 on 11/13/23 | 23.68 on 04/25/24 | 38.43 on 04/18/24 | ||
High | 11.46 on 04/03/24 | 44.32 on 12/28/23 | 65.92 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,127,927 | 4,401,075 | 2,003,506 | ||
Shares Outstanding, K | 365,412 | 175,832 | 48,866 | ||
Annual Sales | 8,757,000,000 | 9,300,000 | 644,400,000 | ||
Annual Net Income | -592,000,000 | -643,200,000 | 137,550,000 | ||
Last Quarter Sales | 2,408,000,000 | 1,750,000 | 178,110,000 | ||
Last Quarter Net Income | -39,000,000 | -168,150,000 | 36,170,000 | ||
60-Month Beta | 0.85 | 1.03 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 02/22/24 | -0.96 on 02/22/24 | 0.88 on 02/28/24 | ||
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 2.43 | 0.00 | 13.68 |