Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | GME | CONN | ||
| Company | Best Buy Company | Gamestop Corp | Conn's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.52 | 10.70 | 3.78 | ||
| High | 75.29 | 11.21 | 3.78 | ||
| Low | 73.08 | 10.48 | 3.52 | ||
| Last | 75.24 | 11.21 | 3.63 | ||
| Change | +0.81 | +0.28 | -0.19 | ||
| % Change | +1.09% | +2.56% | -4.97% | ||
| Volume | 1,857,800 | 4,903,700 | 59,900 | ||
| 20-Day Average Volume | 2,527,290 | 4,333,575 | 114,165 | ||
| Previous Close | 74.43 | 10.93 | 3.82 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.10 | 10.92 | 3.55 | ||
| 20-Day Raw Stochastic | 21.09% | 38.89% | 54.20% | ||
| 20-Day Relative Strength | 43.84% | 44.20% | 49.17% | ||
| Weighted Alpha | +0.96 | -48.94 | -29.56 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/18/24 | +8.73% since 04/18/24 | -1.63% since 04/18/24 | ||
| Low | 73.08 on 04/25/24 | 10.01 on 04/23/24 | 3.43 on 04/22/24 | ||
| High | 76.84 on 04/19/24 | 11.21 on 04/25/24 | 3.93 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -6.79% since 03/25/24 | -25.86% since 03/25/24 | +6.14% since 03/25/24 | ||
| Low | 73.08 on 04/25/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | ||
| High | 83.32 on 04/09/24 | 15.63 on 03/26/24 | 4.23 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.04% since 01/25/24 | -22.80% since 01/25/24 | -25.92% since 01/25/24 | ||
| Low | 71.60 on 01/30/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | ||
| High | 86.11 on 02/29/24 | 15.89 on 03/06/24 | 5.19 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +11.32% since 10/25/23 | -18.23% since 10/25/23 | +19.02% since 10/25/23 | ||
| Low | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | ||
| High | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 5.19 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,030,808 | 3,343,192 | 95,064 | ||
| Shares Outstanding, K | 215,381 | 305,873 | 24,886 | ||
| Annual Sales | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | ||
| Annual Net Income | 1,241,000,000 | 6,700,000 | -76,890,000 | ||
| Last Quarter Sales | 14,646,000,000 | 1,793,600,000 | 366,080,000 | ||
| Last Quarter Net Income | 460,000,000 | 63,100,000 | 43,300,000 | ||
| 60-Month Beta | 1.49 | -0.45 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | ||
| Latest Earnings Date | 05/23/24 | 06/05/24 | 06/06/24 | ||
| Most Recent Dividend | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | ||
| Next Ex-Dividends Date | 03/20/24 | 03/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 203.20 | 0.00 | ||