Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PPBI | NWBI | ||
| Company | Banner Corp | Pacific Premier Bncp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.50 | 23.28 | 11.15 | ||
| High | 46.75 | 23.43 | 11.20 | ||
| Low | 46.17 | 23.22 | 11.12 | ||
| Last | 46.24 | 23.24 | 11.14 | ||
| Change | -0.07 | +0.09 | +0.03 | ||
| % Change | -0.15% | +0.39% | +0.27% | ||
| Volume | 18,134 | 127,470 | 122,428 | ||
| 20-Day Average Volume | 176,338 | 577,120 | 717,604 | ||
| Previous Close | 46.31 | 23.15 | 11.11 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.79 | 22.14 | 10.88 | ||
| 20-Day Raw Stochastic | 90.16% | 95.26% | 88.27% | ||
| 20-Day Relative Strength | 54.22% | 54.45% | 51.64% | ||
| Weighted Alpha | +7.66 | +20.20 | +2.75 | ||
| Today's Opinion | 24% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 04/30/24 | +8.47% since 04/30/24 | +5.33% since 04/30/24 | ||
| Low | 43.93 on 05/01/24 | 21.75 on 05/01/24 | 10.45 on 05/01/24 | ||
| High | 46.88 on 05/06/24 | 23.43 on 05/07/24 | 11.23 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 04/05/24 | +3.14% since 04/05/24 | +0.04% since 04/05/24 | ||
| Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.45 on 05/01/24 | ||
| High | 47.15 on 04/09/24 | 23.43 on 05/07/24 | 11.38 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +5.36% since 02/07/24 | -3.72% since 02/07/24 | -4.49% since 02/07/24 | ||
| Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.45 on 05/01/24 | ||
| High | 48.43 on 04/01/24 | 25.48 on 02/15/24 | 12.28 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +5.96% since 11/07/23 | +12.66% since 11/07/23 | +2.43% since 11/07/23 | ||
| Low | 41.92 on 11/13/23 | 19.32 on 11/13/23 | 10.45 on 05/01/24 | ||
| High | 55.66 on 12/27/23 | 30.13 on 12/15/23 | 13.07 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,674 | 2,232,401 | 1,412,225 | ||
| Shares Outstanding, K | 34,370 | 96,432 | 127,113 | ||
| Annual Sales | 745,980,000 | 714,070,000 | 701,750,000 | ||
| Annual Net Income | 183,620,000 | 30,850,000 | 134,960,000 | ||
| Last Quarter Sales | 196,280,000 | 239,210,000 | 188,200,000 | ||
| Last Quarter Net Income | 37,560,000 | 47,030,000 | 29,160,000 | ||
| 60-Month Beta | 1.04 | 1.21 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/17/24 | 0.49 on 04/24/24 | 0.23 on 04/22/24 | ||
| Latest Earnings Date | 04/17/24 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.480 on 04/29/24 | 0.330 on 05/03/24 | 0.200 on 05/01/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 11.03 | 10.54 | ||