Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PPBI | NWBI | ||
| Company | Banner Corp | Pacific Premier Bncp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.75 | 24.84 | 13.44 | ||
| High | 61.47 | 26.13 | 13.89 | ||
| Low | 57.69 | 24.49 | 13.30 | ||
| Last | 59.53 | 24.91 | 13.49 | ||
| Change | +0.99 | +0.11 | +0.02 | ||
| % Change | +1.69% | +0.44% | +0.15% | ||
| Volume | 237,492 | 530,163 | 752,896 | ||
| 20-Day Average Volume | 150,370 | 504,863 | 598,750 | ||
| Previous Close | 58.54 | 24.80 | 13.47 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.02 | 24.74 | 13.45 | ||
| 20-Day Raw Stochastic | 74.72% | 55.96% | 62.08% | ||
| 20-Day Relative Strength | 60.28% | 51.85% | 55.74% | ||
| Weighted Alpha | +44.39 | +14.66 | +35.05 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 09/11/24 | +6.54% since 09/11/24 | +3.53% since 09/11/24 | ||
| Low | 55.23 on 09/12/24 | 23.13 on 09/12/24 | 12.94 on 09/12/24 | ||
| High | 61.47 on 09/18/24 | 26.13 on 09/18/24 | 13.89 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.10% since 08/16/24 | -0.99% since 08/16/24 | +2.04% since 08/16/24 | ||
| Low | 53.78 on 09/11/24 | 22.75 on 09/11/24 | 12.74 on 09/11/24 | ||
| High | 61.47 on 09/18/24 | 26.61 on 08/23/24 | 13.94 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +25.54% since 06/18/24 | +18.22% since 06/18/24 | +24.10% since 06/18/24 | ||
| Low | 46.03 on 06/21/24 | 20.74 on 06/24/24 | 10.74 on 06/20/24 | ||
| High | 61.77 on 07/26/24 | 28.50 on 07/23/24 | 14.55 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +33.27% since 03/18/24 | +11.45% since 03/18/24 | +22.75% since 03/18/24 | ||
| Low | 42.00 on 04/18/24 | 20.52 on 06/10/24 | 10.45 on 05/01/24 | ||
| High | 61.77 on 07/26/24 | 28.50 on 07/23/24 | 14.55 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,016,703 | 2,391,513 | 1,714,246 | ||
| Shares Outstanding, K | 34,450 | 96,432 | 127,264 | ||
| Annual Sales | 745,980,000 | 714,070,000 | 701,750,000 | ||
| Annual Net Income | 183,620,000 | 30,850,000 | 134,960,000 | ||
| Last Quarter Sales | 206,340,000 | 226,280,000 | 158,010,000 | ||
| Last Quarter Net Income | 39,800,000 | 41,910,000 | 4,750,000 | ||
| 60-Month Beta | 1.05 | 1.23 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/17/24 | 0.43 on 07/24/24 | 0.27 on 07/23/24 | ||
| Latest Earnings Date | 10/16/24 | 10/22/24 | 10/28/24 | ||
| Most Recent Dividend | 0.480 on 08/06/24 | 0.330 on 08/05/24 | 0.200 on 08/02/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 08/05/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 12.80 | 12.73 | ||