Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAM | RPRX | EQH | ||
Company | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | Axa Equitable Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 38.53 | 28.06 | 37.83 | ||
High | 39.17 | 28.20 | 38.10 | ||
Low | 38.03 | 27.65 | 37.00 | ||
Last | 38.97 | 28.11 | 37.13 | ||
Change | -0.21 | +0.13 | -0.94 | ||
% Change | -0.54% | +0.46% | -2.47% | ||
Volume | 1,216,300 | 3,308,700 | 3,225,800 | ||
20-Day Average Volume | 1,468,775 | 2,690,235 | 2,305,020 | ||
Previous Close | 39.18 | 27.98 | 38.07 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.08 | 28.66 | 37.07 | ||
20-Day Raw Stochastic | 25.43% | 25.07% | 55.59% | ||
20-Day Relative Strength | 43.22% | 42.04% | 56.13% | ||
Weighted Alpha | +16.93 | -16.74 | +46.54 | ||
Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 04/18/24 | +0.79% since 04/18/24 | +2.46% since 04/18/24 | ||
Low | 38.03 on 04/25/24 | 27.21 on 04/23/24 | 36.18 on 04/19/24 | ||
High | 39.84 on 04/23/24 | 28.40 on 04/22/24 | 38.13 on 04/24/24 | ||
1-Month | |||||
%Chg | -6.16% since 03/25/24 | -7.17% since 03/25/24 | -0.77% since 03/25/24 | ||
Low | 37.80 on 04/16/24 | 27.21 on 04/23/24 | 35.49 on 04/16/24 | ||
High | 42.40 on 04/04/24 | 30.80 on 03/28/24 | 38.44 on 04/04/24 | ||
3-Month | |||||
%Chg | -3.20% since 01/25/24 | -3.44% since 01/25/24 | +11.43% since 01/25/24 | ||
Low | 37.80 on 04/16/24 | 27.21 on 04/23/24 | 31.76 on 02/01/24 | ||
High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 38.44 on 04/04/24 | ||
6-Month | |||||
%Chg | +30.77% since 10/25/23 | +2.97% since 10/25/23 | +41.83% since 10/25/23 | ||
Low | 28.35 on 10/31/23 | 26.07 on 11/16/23 | 24.65 on 11/01/23 | ||
High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 38.44 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,188,040 | 16,716,231 | 12,472,341 | ||
Shares Outstanding, K | 413,171 | 597,435 | 327,616 | ||
Annual Sales | 383,000,000 | 2,354,550,000 | 10,528,000,000 | ||
Annual Net Income | 451,000,000 | 1,134,830,000 | 1,302,000,000 | ||
Last Quarter Sales | 160,000,000 | 596,070,000 | 2,170,000,000 | ||
Last Quarter Net Income | 95,000,000 | 494,340,000 | -698,000,000 | ||
60-Month Beta | 1.68 | 0.45 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/07/24 | 1.15 on 02/15/24 | 1.33 on 02/06/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 04/30/24 | ||
Most Recent Dividend | 0.380 on 02/28/24 | 0.210 on 02/15/24 | 0.220 on 02/23/24 | ||
Next Ex-Dividends Date | 02/28/24 | 05/16/24 | 02/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 30.22 | 6.34 | 8.08 |