Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | GXO | RLGT | ||
| Company | Air Transport | Gxo Logistics Inc | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 12.72 | 50.41 | 5.02 | ||
| High | 13.08 | 51.06 | 5.17 | ||
| Low | 12.66 | 50.25 | 4.98 | ||
| Last | 12.91 | 50.51 | 5.13 | ||
| Change | +0.18 | -0.03 | +0.09 | ||
| % Change | +1.41% | -0.06% | +1.79% | ||
| Volume | 341,900 | 605,600 | 119,500 | ||
| 20-Day Average Volume | 406,020 | 830,665 | 103,560 | ||
| Previous Close | 12.73 | 50.54 | 5.04 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 50.67 | 5.13 | ||
| 20-Day Raw Stochastic | 49.40% | 41.10% | 43.51% | ||
| 20-Day Relative Strength | 48.18% | 48.17% | 42.91% | ||
| Weighted Alpha | -28.77 | -10.84 | -25.97 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/19/24 | +1.57% since 04/19/24 | +4.06% since 04/19/24 | ||
| Low | 12.48 on 04/24/24 | 48.70 on 04/24/24 | 4.84 on 04/23/24 | ||
| High | 13.08 on 04/26/24 | 51.06 on 04/26/24 | 5.17 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.27% since 03/26/24 | -0.90% since 03/26/24 | -2.66% since 03/26/24 | ||
| Low | 12.08 on 04/16/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 14.31 on 03/28/24 | 54.02 on 03/28/24 | 5.50 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -21.99% since 01/26/24 | -11.32% since 01/26/24 | -22.86% since 01/26/24 | ||
| Low | 11.62 on 03/19/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 16.56 on 01/29/24 | 57.83 on 02/12/24 | 6.65 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -31.22% since 10/26/23 | +0.86% since 10/26/23 | -10.63% since 10/26/23 | ||
| Low | 11.62 on 03/19/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 20.79 on 11/03/23 | 63.07 on 12/19/23 | 7.03 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,157 | 6,035,335 | 236,492 | ||
| Shares Outstanding, K | 65,684 | 119,417 | 46,923 | ||
| Annual Sales | 2,070,610,000 | 9,778,000,000 | 1,085,490,000 | ||
| Annual Net Income | 60,330,000 | 229,000,000 | 20,600,000 | ||
| Last Quarter Sales | 517,040,000 | 2,590,000,000 | 201,080,000 | ||
| Last Quarter Net Income | -15,010,000 | 73,000,000 | 990,000 | ||
| 60-Month Beta | 0.85 | 1.64 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/26/24 | 0.70 on 02/13/24 | 0.11 on 02/08/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 19.03 | 9.13 | ||