Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.7624 | 2.85 | 1.3700 | ||
| High | 0.7748 | 2.88 | 1.4100 | ||
| Low | 0.7500 | 2.70 | 1.3500 | ||
| Last | 0.7740 | 2.78 | 1.4000 | ||
| Change | +0.0197 | -0.01 | +0.0400 | ||
| % Change | +2.61% | -0.36% | +2.94% | ||
| Volume | 498,700 | 3,443,400 | 465,700 | ||
| 20-Day Average Volume | 1,399,435 | 7,468,675 | 800,130 | ||
| Previous Close | 0.7543 | 2.79 | 1.3600 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7610 | 2.71 | 1.4170 | ||
| 20-Day Raw Stochastic | 55.83% | 52.78% | 33.33% | ||
| 20-Day Relative Strength | 62.93% | 63.22% | 53.72% | ||
| Weighted Alpha | +2.94 | -13.47 | +5.76 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/19/24 | +6.51% since 04/19/24 | -1.41% since 04/19/24 | ||
| Low | 0.6862 on 04/22/24 | 2.42 on 04/22/24 | 1.3100 on 04/23/24 | ||
| High | 0.7748 on 04/26/24 | 2.88 on 04/26/24 | 1.4100 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +32.33% since 03/26/24 | +30.52% since 03/26/24 | +12.00% since 03/26/24 | ||
| Low | 0.5820 on 03/27/24 | 2.13 on 03/27/24 | 1.2400 on 03/27/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +61.55% since 01/26/24 | +72.67% since 01/26/24 | +2.19% since 01/26/24 | ||
| Low | 0.4376 on 02/26/24 | 1.42 on 02/28/24 | 1.0700 on 02/29/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +57.96% since 10/26/23 | +24.66% since 10/26/23 | +27.28% since 10/26/23 | ||
| Low | 0.4000 on 11/01/23 | 1.42 on 02/28/24 | 0.9601 on 11/10/23 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,060 | 670,540 | 316,284 | ||
| Shares Outstanding, K | 130,001 | 240,337 | 232,562 | ||
| Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
| Annual Net Income | 540,000 | 6,120,000 | -10,230,000 | ||
| Last Quarter Sales | 12,530,000 | 50,500,000 | 0 | ||
| Last Quarter Net Income | 560,000 | 3,050,000 | -3,020,000 | ||
| 60-Month Beta | 2.08 | 1.69 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.02 on 03/11/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 67.50 | 0.00 | ||