Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | GATO | VZLA | ||
| Company | Avino Silver & Gold | Gatos Silver Inc | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.8600 | 10.94 | 1.4700 | ||
| High | 0.8640 | 11.04 | 1.5000 | ||
| Low | 0.8000 | 10.47 | 1.4200 | ||
| Last | 0.8030 | 10.59 | 1.5000 | ||
| Change | -0.0404 | -0.27 | +0.0500 | ||
| % Change | -4.79% | -2.49% | +3.45% | ||
| Volume | 1,447,700 | 354,300 | 955,500 | ||
| 20-Day Average Volume | 854,355 | 407,890 | 910,865 | ||
| Previous Close | 0.8434 | 10.86 | 1.4500 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7429 | 9.99 | 1.3875 | ||
| 20-Day Raw Stochastic | 66.74% | 75.00% | 100.00% | ||
| 20-Day Relative Strength | 60.48% | 64.71% | 60.65% | ||
| Weighted Alpha | +18.72 | +125.94 | +23.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 05/03/24 | +8.50% since 05/03/24 | +9.49% since 05/03/24 | ||
| Low | 0.7162 on 05/06/24 | 9.80 on 05/06/24 | 1.3600 on 05/06/24 | ||
| High | 0.8640 on 05/10/24 | 11.06 on 05/09/24 | 1.5000 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 04/10/24 | +9.85% since 04/10/24 | +3.45% since 04/10/24 | ||
| Low | 0.6806 on 05/02/24 | 9.18 on 04/22/24 | 1.2700 on 04/30/24 | ||
| High | 0.8640 on 05/10/24 | 11.06 on 05/09/24 | 1.5450 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +74.22% since 02/09/24 | +62.42% since 02/09/24 | +10.29% since 02/09/24 | ||
| Low | 0.4376 on 02/26/24 | 5.42 on 02/22/24 | 1.0700 on 02/29/24 | ||
| High | 0.8800 on 04/03/24 | 11.06 on 05/09/24 | 1.5800 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +90.33% since 11/10/23 | +129.72% since 11/10/23 | +53.00% since 11/10/23 | ||
| Low | 0.4178 on 11/13/23 | 4.51 on 11/13/23 | 0.9700 on 11/13/23 | ||
| High | 0.8800 on 04/03/24 | 11.06 on 05/09/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,170 | 751,306 | 337,331 | ||
| Shares Outstanding, K | 131,812 | 69,181 | 232,642 | ||
| Annual Sales | 43,890,000 | 0 | 0 | ||
| Annual Net Income | 540,000 | 12,860,000 | -10,230,000 | ||
| Last Quarter Sales | 12,530,000 | 0 | 0 | ||
| Last Quarter Net Income | 560,000 | 12,330,000 | -3,020,000 | ||
| 60-Month Beta | 2.02 | 2.10 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.04 on 05/06/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 05/08/24 | 06/25/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 47.64 | 0.00 | ||