Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASM | EXK | VZLA | ||
Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 1.0600 | 3.64 | 1.9800 | ||
High | 1.0900 | 3.68 | 1.9900 | ||
Low | 1.0300 | 3.52 | 1.9200 | ||
Last | 1.0800 | 3.60 | 1.9600 | ||
Change | +0.0700 | +0.14 | +0.0600 | ||
% Change | +6.93% | +4.05% | +3.16% | ||
Volume | 1,570,054 | 6,171,998 | 2,864,196 | ||
20-Day Average Volume | 772,325 | 4,710,000 | 1,051,920 | ||
Previous Close | 1.0100 | 3.46 | 1.9000 | ||
Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.0009 | 3.22 | 1.9780 | ||
20-Day Raw Stochastic | 94.74% | 81.55% | 42.50% | ||
20-Day Relative Strength | 57.00% | 54.55% | 51.32% | ||
Weighted Alpha | +68.30 | +37.79 | +78.82 | ||
Today's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.85% since 09/12/24 | +3.45% since 09/12/24 | -4.39% since 09/12/24 | ||
Low | 0.9901 on 09/18/24 | 3.45 on 09/18/24 | 1.8549 on 09/17/24 | ||
High | 1.0900 on 09/19/24 | 3.79 on 09/18/24 | 2.1900 on 09/13/24 | ||
1-Month | |||||
%Chg | +2.86% since 08/19/24 | +11.80% since 08/19/24 | unch since 08/19/24 | ||
Low | 0.9000 on 09/06/24 | 2.76 on 09/03/24 | 1.7900 on 09/10/24 | ||
High | 1.0900 on 09/19/24 | 3.79 on 09/18/24 | 2.1900 on 09/13/24 | ||
3-Month | |||||
%Chg | +21.14% since 06/18/24 | -4.76% since 06/18/24 | +12.00% since 06/18/24 | ||
Low | 0.8300 on 08/05/24 | 2.46 on 08/12/24 | 1.6800 on 08/07/24 | ||
High | 1.1300 on 07/16/24 | 5.02 on 07/16/24 | 2.2100 on 07/16/24 | ||
6-Month | |||||
%Chg | +92.51% since 03/19/24 | +75.61% since 03/19/24 | +63.33% since 03/19/24 | ||
Low | 0.5556 on 03/20/24 | 2.02 on 03/20/24 | 1.1900 on 03/20/24 | ||
High | 1.1300 on 07/16/24 | 5.02 on 07/16/24 | 2.2100 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 136,105 | 850,696 | 451,273 | ||
Shares Outstanding, K | 134,757 | 245,866 | 237,512 | ||
Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
Annual Net Income | 540,000 | 6,120,000 | -11,810,000 | ||
Last Quarter Sales | 14,790,000 | 58,260,000 | 0 | ||
Last Quarter Net Income | 1,240,000 | -14,010,000 | 5,790,000 | ||
60-Month Beta | 1.99 | 1.70 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/13/24 | 0.00 on 08/01/24 | -0.01 on 09/12/24 | ||
Latest Earnings Date | 08/13/24 | 11/05/24 | 09/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.88 | 0.00 | 0.00 |