Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARWR | CRNX | INDV | ||
| Company | Arrowhead Pharma | Crinetics Pharmaceuticals Inc | Indivior Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.60 | 42.44 | 17.94 | ||
| High | 22.90 | 42.83 | 17.94 | ||
| Low | 21.39 | 41.05 | 17.12 | ||
| Last | 21.87 | 42.29 | 17.25 | ||
| Change | -1.42 | -1.03 | -1.56 | ||
| % Change | -6.10% | -2.38% | -8.29% | ||
| Volume | 976,800 | 591,300 | 325,300 | ||
| 20-Day Average Volume | 874,680 | 824,025 | 122,795 | ||
| Previous Close | 23.29 | 43.32 | 18.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 45.17 | 19.98 | ||
| 20-Day Raw Stochastic | 6.24% | 14.54% | 2.40% | ||
| 20-Day Relative Strength | 34.06% | 47.54% | 34.82% | ||
| Weighted Alpha | -42.94 | +39.79 | -14.36 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/18/24 | -1.67% since 04/18/24 | -8.05% since 04/18/24 | ||
| Low | 21.39 on 04/25/24 | 41.05 on 04/25/24 | 17.12 on 04/25/24 | ||
| High | 24.68 on 04/23/24 | 45.26 on 04/24/24 | 19.13 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -21.58% since 03/25/24 | -1.92% since 03/25/24 | -16.75% since 03/25/24 | ||
| Low | 21.39 on 04/25/24 | 41.05 on 04/25/24 | 17.12 on 04/25/24 | ||
| High | 29.08 on 03/28/24 | 49.58 on 04/04/24 | 22.53 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -34.56% since 01/25/24 | +13.53% since 01/25/24 | -3.36% since 01/25/24 | ||
| Low | 21.39 on 04/25/24 | 35.70 on 02/02/24 | 16.44 on 02/21/24 | ||
| High | 36.72 on 03/04/24 | 49.58 on 04/04/24 | 23.22 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -8.80% since 10/25/23 | +48.59% since 10/25/23 | -15.07% since 10/25/23 | ||
| Low | 20.67 on 12/01/23 | 25.75 on 11/10/23 | 14.38 on 12/12/23 | ||
| High | 39.83 on 01/10/24 | 49.58 on 04/04/24 | 23.22 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,561 | 3,015,072 | 2,593,504 | ||
| Shares Outstanding, K | 123,897 | 69,600 | 137,879 | ||
| Annual Sales | 240,740,000 | 4,010,000 | 1,093,000,000 | ||
| Annual Net Income | -205,280,000 | -214,530,000 | 2,000,000 | ||
| Last Quarter Sales | 3,550,000 | 350,000 | 293,000,000 | ||
| Last Quarter Net Income | -132,860,000 | -57,460,000 | 54,000,000 | ||
| 60-Month Beta | 0.71 | 0.63 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 02/06/24 | -0.90 on 02/28/24 | 0.43 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.94 | ||