Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | SMMT | INDV | ||
| Company | Arqule Inc | Summit Therapeu ADR | Indivior Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 3.49 | 17.13 | ||
| High | 20.00 | 3.49 | 17.13 | ||
| Low | 19.98 | 3.49 | 17.13 | ||
| Last | 20.00 | 3.49 | 17.13 | ||
| Change | +0.03 | -0.06 | -0.12 | ||
| % Change | +0.15% | -1.63% | -0.70% | ||
| Volume | 6,172,600 | 4,325 | 3,327 | ||
| 20-Day Average Volume | 4,217,200 | 1,562,096 | 121,211 | ||
| Previous Close | 19.97 | 3.55 | 17.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 3.73 | 19.77 | ||
| 20-Day Raw Stochastic | 14.29% | 16.89% | 0.18% | ||
| 20-Day Relative Strength | 79.87% | 44.67% | 34.33% | ||
| Weighted Alpha | +142.50 | +97.58 | -15.21 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | -0.23% since 04/19/24 | -7.51% since 04/19/24 | ||
| Low | 19.97 on 01/14/20 | 3.40 on 04/22/24 | 17.12 on 04/25/24 | ||
| High | 20.02 on 01/10/20 | 3.92 on 04/23/24 | 19.13 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | -6.63% since 03/26/24 | -16.72% since 03/26/24 | ||
| Low | 19.93 on 01/02/20 | 3.34 on 04/19/24 | 17.12 on 04/25/24 | ||
| High | 20.42 on 12/19/19 | 4.64 on 03/28/24 | 22.53 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | -10.00% since 01/26/24 | -3.71% since 01/26/24 | ||
| Low | 6.98 on 11/06/19 | 3.25 on 03/22/24 | 16.44 on 02/21/24 | ||
| High | 20.45 on 12/11/19 | 5.22 on 03/05/24 | 23.22 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +84.76% since 10/26/23 | -13.48% since 10/26/23 | ||
| Low | 6.79 on 09/30/19 | 1.64 on 11/09/23 | 14.38 on 12/12/23 | ||
| High | 20.45 on 12/11/19 | 5.22 on 03/05/24 | 23.22 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 2,491,046 | 2,378,413 | ||
| Shares Outstanding, K | 120,873 | 701,703 | 137,879 | ||
| Annual Sales | 25,760,000 | 0 | 1,093,000,000 | ||
| Annual Net Income | -15,480,000 | -614,930,000 | 2,000,000 | ||
| Last Quarter Sales | 210,000 | 0 | 293,000,000 | ||
| Last Quarter Net Income | -10,740,000 | -36,570,000 | 54,000,000 | ||
| 60-Month Beta | 2.49 | -1.21 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/20/24 | 0.43 on 02/22/24 | ||
| Latest Earnings Date | 03/05/20 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.06 | ||