Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | CPRX | SLNO | ||
| Company | Arqule Inc | Catalyst Pharm Inc | Soleno Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 21.43 | 52.73 | ||
| High | 20.00 | 21.67 | 52.85 | ||
| Low | 19.98 | 20.73 | 49.69 | ||
| Last | 20.00 | 20.79 | 51.61 | ||
| Change | +0.03 | -0.56 | -1.12 | ||
| % Change | +0.15% | -2.62% | -2.12% | ||
| Volume | 6,172,600 | 4,503,800 | 979,900 | ||
| 20-Day Average Volume | 4,217,200 | 1,019,915 | 626,060 | ||
| Previous Close | 19.97 | 21.35 | 52.73 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 20.17 | 49.56 | ||
| 20-Day Raw Stochastic | 14.29% | 67.04% | 67.22% | ||
| 20-Day Relative Strength | 79.87% | 61.71% | 55.08% | ||
| Weighted Alpha | +142.50 | +75.29 | +95.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | +2.82% since 09/13/24 | -2.33% since 09/13/24 | ||
| Low | 19.97 on 01/14/20 | 19.98 on 09/16/24 | 49.69 on 09/20/24 | ||
| High | 20.02 on 01/10/20 | 21.67 on 09/20/24 | 55.56 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +0.48% since 08/20/24 | +1.20% since 08/20/24 | ||
| Low | 19.93 on 01/02/20 | 19.00 on 09/11/24 | 43.51 on 08/23/24 | ||
| High | 20.42 on 12/19/19 | 21.67 on 09/20/24 | 55.56 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | +36.96% since 06/20/24 | +26.53% since 06/20/24 | ||
| Low | 6.98 on 11/06/19 | 14.75 on 06/26/24 | 36.93 on 06/26/24 | ||
| High | 20.45 on 12/11/19 | 21.67 on 09/20/24 | 55.56 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +22.95% since 03/20/24 | +17.30% since 03/20/24 | ||
| Low | 6.79 on 09/30/19 | 14.47 on 05/09/24 | 36.61 on 04/19/24 | ||
| High | 20.45 on 12/11/19 | 21.67 on 09/20/24 | 55.56 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 2,521,755 | 1,761,762 | ||
| Shares Outstanding, K | 120,873 | 118,115 | 33,411 | ||
| Annual Sales | 25,760,000 | 398,200,000 | 0 | ||
| Annual Net Income | -15,480,000 | 71,410,000 | -38,990,000 | ||
| Last Quarter Sales | 210,000 | 122,710,000 | 0 | ||
| Last Quarter Net Income | -10,740,000 | 40,790,000 | -21,850,000 | ||
| 60-Month Beta | 2.49 | 0.75 | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 08/07/24 | -0.57 on 08/07/24 | ||
| Latest Earnings Date | 03/05/20 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.27 | 0.00 | ||