Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | PHIO | SLRX | ||
| Company | Aradigm Corp | Phio Pharmaceuticals Corp | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 3.73 | 1.7500 | ||
| High | 0.3500 | 4.00 | 1.8782 | ||
| Low | 0.0701 | 3.41 | 1.6900 | ||
| Last | 0.1200 | 3.66 | 1.7700 | ||
| Change | -0.3400 | -0.04 | +0.0600 | ||
| % Change | -73.91% | -0.96% | +3.51% | ||
| Volume | 540,900 | 187,700 | 126,500 | ||
| 20-Day Average Volume | 53,090 | 37,880 | 90,825 | ||
| Previous Close | 0.4600 | 3.70 | 1.7100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 2.99 | 1.6525 | ||
| 20-Day Raw Stochastic | 6.84% | 77.33% | 55.74% | ||
| 20-Day Relative Strength | 28.62% | 55.29% | 47.30% | ||
| Weighted Alpha | -71.94 | -69.53 | -78.19 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | +31.18% since 09/11/24 | +10.62% since 09/11/24 | ||
| Low | 0.0701 on 02/19/19 | 2.79 on 09/12/24 | 1.5200 on 09/12/24 | ||
| High | 0.4800 on 02/15/19 | 4.00 on 09/18/24 | 1.9000 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | +22.82% since 08/16/24 | -6.84% since 08/16/24 | ||
| Low | 0.0701 on 02/19/19 | 2.50 on 09/06/24 | 1.4300 on 09/10/24 | ||
| High | 0.8001 on 01/22/19 | 4.00 on 09/18/24 | 2.1100 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -42.96% since 06/18/24 | -40.77% since 06/18/24 | ||
| Low | 0.0701 on 02/19/19 | 2.40 on 08/08/24 | 1.3500 on 07/16/24 | ||
| High | 1.2500 on 12/11/18 | 6.66 on 06/20/24 | 7.2000 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -58.51% since 03/18/24 | -63.37% since 03/18/24 | ||
| Low | 0.0701 on 02/19/19 | 2.40 on 08/08/24 | 1.3500 on 07/16/24 | ||
| High | 1.9500 on 10/03/18 | 9.99 on 03/19/24 | 7.2000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 1,885 | 1,021 | ||
| Shares Outstanding, K | 15,220 | 510 | 597 | ||
| Annual Sales | 14,470,000 | 0 | 0 | ||
| Annual Net Income | -10,710,000 | -10,830,000 | -12,540,000 | ||
| Last Quarter Sales | 280,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,640,000 | -1,850,000 | -1,420,000 | ||
| 60-Month Beta | 2.46 | 1.43 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.62 on 08/14/24 | -2.37 on 08/09/24 | ||
| Latest Earnings Date | 03/22/19 | 08/15/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||