Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | ATNF | BBLG | ||
| Company | Aptevo Therapeutics Inc | 180 Life Sciences Corp | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 2.0500 | 1.7900 | ||
| High | 0.9649 | 2.1500 | 1.9699 | ||
| Low | 0.8800 | 1.9300 | 1.7700 | ||
| Last | 0.8900 | 1.9300 | 1.9200 | ||
| Change | -0.0450 | -0.1100 | +0.1199 | ||
| % Change | -4.81% | -5.39% | +6.66% | ||
| Volume | 188,500 | 11,500 | 43,000 | ||
| 20-Day Average Volume | 2,036,540 | 66,535 | 36,335 | ||
| Previous Close | 0.9350 | 2.0400 | 1.8001 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8468 | 1.9052 | 1.6967 | ||
| 20-Day Raw Stochastic | 30.99% | 58.35% | 82.14% | ||
| 20-Day Relative Strength | 32.33% | 43.11% | 49.26% | ||
| Weighted Alpha | -92.70 | -91.40 | -82.97 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 05/03/24 | -3.50% since 05/03/24 | +3.78% since 05/03/24 | ||
| Low | 0.8800 on 05/10/24 | 1.8600 on 05/06/24 | 1.6450 on 05/08/24 | ||
| High | 1.1900 on 05/07/24 | 2.3583 on 05/07/24 | 1.9699 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -62.92% since 04/10/24 | -21.54% since 04/10/24 | +17.07% since 04/10/24 | ||
| Low | 0.6700 on 04/25/24 | 1.3300 on 04/16/24 | 1.4600 on 04/24/24 | ||
| High | 1.3800 on 05/02/24 | 2.5800 on 04/11/24 | 2.0200 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -87.08% since 02/09/24 | -49.56% since 02/09/24 | -53.73% since 02/09/24 | ||
| Low | 0.6700 on 04/25/24 | 1.3300 on 04/16/24 | 1.4600 on 04/24/24 | ||
| High | 10.8000 on 03/07/24 | 4.7500 on 02/20/24 | 4.4900 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -88.57% since 11/10/23 | -74.91% since 11/10/23 | -52.75% since 11/10/23 | ||
| Low | 0.6700 on 04/25/24 | 1.3300 on 04/16/24 | 1.4600 on 04/24/24 | ||
| High | 10.8000 on 03/07/24 | 9.2340 on 11/13/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381 | 1,646 | 1,026 | ||
| Shares Outstanding, K | 428 | 853 | 534 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,410,000 | -19,940,000 | -8,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,900,000 | -1,230,000 | -1,550,000 | ||
| 60-Month Beta | 5.13 | 0.42 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.95 on 05/08/24 | -2.85 on 11/09/23 | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||