Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ZWS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.23 | 104.20 | 32.23 | ||
| High | 85.63 | 111.76 | 32.41 | ||
| Low | 85.03 | 103.90 | 31.91 | ||
| Last | 85.51 | 111.48 | 32.01 | ||
| Change | +0.29 | +4.08 | -0.29 | ||
| % Change | +0.34% | +3.80% | -0.90% | ||
| Volume | 154,084 | 3,108,043 | 222,470 | ||
| 20-Day Average Volume | 1,061,801 | 3,010,577 | 957,294 | ||
| Previous Close | 85.22 | 107.40 | 32.30 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.19 | 109.32 | 31.84 | ||
| 20-Day Raw Stochastic | 58.30% | 68.22% | 36.92% | ||
| 20-Day Relative Strength | 50.57% | 56.69% | 51.03% | ||
| Weighted Alpha | +26.99 | +34.36 | +42.87 | ||
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/01/24 | +4.40% since 05/01/24 | +2.04% since 05/01/24 | ||
| Low | 82.82 on 05/02/24 | 104.20 on 05/08/24 | 31.08 on 05/02/24 | ||
| High | 85.83 on 05/07/24 | 111.75 on 05/08/24 | 32.42 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/08/24 | -3.08% since 04/08/24 | -0.03% since 04/08/24 | ||
| Low | 80.64 on 04/25/24 | 104.20 on 05/08/24 | 31.02 on 04/17/24 | ||
| High | 88.77 on 04/24/24 | 115.26 on 04/09/24 | 33.62 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +6.39% since 02/08/24 | +8.55% since 02/08/24 | -3.82% since 02/08/24 | ||
| Low | 78.76 on 02/13/24 | 102.04 on 02/09/24 | 30.41 on 02/20/24 | ||
| High | 89.96 on 03/21/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +20.02% since 11/08/23 | +31.13% since 11/08/23 | +13.00% since 11/08/23 | ||
| Low | 70.97 on 11/09/23 | 85.00 on 11/09/23 | 27.55 on 01/09/24 | ||
| High | 89.96 on 03/21/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,499,216 | 61,303,920 | 5,578,113 | ||
| Shares Outstanding, K | 146,670 | 570,800 | 172,697 | ||
| Annual Sales | 3,852,800,000 | 15,165,000,000 | 1,530,500,000 | ||
| Annual Net Income | 556,600,000 | 13,219,000,000 | 112,700,000 | ||
| Last Quarter Sales | 978,800,000 | 4,117,000,000 | 373,800,000 | ||
| Last Quarter Net Income | 147,600,000 | 142,000,000 | 34,300,000 | ||
| 60-Month Beta | 1.27 | 1.36 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/25/24 | 1.22 on 02/07/24 | 0.29 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 04/23/24 | ||
| Most Recent Dividend | 0.320 on 04/29/24 | 0.525 on 02/15/24 | 0.080 on 02/16/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 02/15/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 21.73 | 29.74 | ||