Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ZWS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.90 | 104.18 | 33.79 | ||
| High | 84.29 | 105.40 | 34.94 | ||
| Low | 82.30 | 103.41 | 33.74 | ||
| Last | 82.89 | 103.68 | 34.02 | ||
| Change | +0.42 | -0.22 | +0.22 | ||
| % Change | +0.51% | -0.21% | +0.65% | ||
| Volume | 904,100 | 2,129,800 | 2,011,900 | ||
| 20-Day Average Volume | 763,255 | 2,724,155 | 1,263,210 | ||
| Previous Close | 82.47 | 103.90 | 33.80 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.76 | 102.41 | 32.08 | ||
| 20-Day Raw Stochastic | 81.72% | 77.16% | 82.75% | ||
| 20-Day Relative Strength | 54.43% | 48.12% | 62.07% | ||
| Weighted Alpha | +20.36 | +4.28 | +23.91 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/11/24 | +3.77% since 09/11/24 | +5.98% since 09/11/24 | ||
| Low | 77.88 on 09/12/24 | 99.14 on 09/12/24 | 32.11 on 09/12/24 | ||
| High | 84.29 on 09/18/24 | 105.40 on 09/18/24 | 34.94 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 08/16/24 | +0.57% since 08/16/24 | +9.39% since 08/16/24 | ||
| Low | 76.63 on 09/11/24 | 96.62 on 09/11/24 | 29.63 on 09/06/24 | ||
| High | 84.29 on 09/18/24 | 105.77 on 08/23/24 | 34.94 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -1.58% since 06/18/24 | -4.60% since 06/18/24 | +11.91% since 06/18/24 | ||
| Low | 76.63 on 09/11/24 | 96.62 on 09/11/24 | 28.25 on 07/09/24 | ||
| High | 92.44 on 07/18/24 | 119.53 on 07/16/24 | 34.94 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -3.46% since 03/18/24 | -6.65% since 03/18/24 | +9.28% since 03/18/24 | ||
| Low | 76.63 on 09/11/24 | 96.62 on 09/11/24 | 28.25 on 07/09/24 | ||
| High | 92.44 on 07/18/24 | 119.53 on 07/16/24 | 34.94 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,095,874 | 59,441,192 | 5,837,159 | ||
| Shares Outstanding, K | 146,670 | 572,100 | 172,697 | ||
| Annual Sales | 3,852,800,000 | 15,165,000,000 | 1,530,500,000 | ||
| Annual Net Income | 556,600,000 | 13,219,000,000 | 112,700,000 | ||
| Last Quarter Sales | 1,024,300,000 | 4,380,000,000 | 412,000,000 | ||
| Last Quarter Net Income | 156,200,000 | 329,000,000 | 46,000,000 | ||
| 60-Month Beta | 1.15 | 1.30 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/23/24 | 1.43 on 08/07/24 | 0.33 on 07/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/29/24 | ||
| Most Recent Dividend | 0.320 on 07/31/24 | 0.525 on 08/16/24 | 0.080 on 08/20/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/16/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 19.32 | 28.62 | ||