Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ZWS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.50 | 106.06 | 34.88 | ||
| High | 84.50 | 106.25 | 35.00 | ||
| Low | 83.36 | 105.02 | 34.36 | ||
| Last | 84.29 | 105.91 | 34.98 | ||
| Change | +1.40 | +2.23 | +0.96 | ||
| % Change | +1.69% | +2.15% | +2.82% | ||
| Volume | 679,400 | 2,748,300 | 1,994,300 | ||
| 20-Day Average Volume | 768,570 | 2,748,470 | 1,344,610 | ||
| Previous Close | 82.89 | 103.68 | 34.02 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.88 | 102.51 | 32.25 | ||
| 20-Day Raw Stochastic | 97.33% | 96.47% | 99.63% | ||
| 20-Day Relative Strength | 57.68% | 52.69% | 65.55% | ||
| Weighted Alpha | +23.14 | +7.37 | +28.69 | ||
| Today's Opinion | 8% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 09/12/24 | +4.38% since 09/12/24 | +7.70% since 09/12/24 | ||
| Low | 79.42 on 09/13/24 | 101.53 on 09/13/24 | 32.70 on 09/13/24 | ||
| High | 84.50 on 09/19/24 | 106.25 on 09/19/24 | 35.00 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.45% since 08/19/24 | +1.99% since 08/19/24 | +12.01% since 08/19/24 | ||
| Low | 76.63 on 09/11/24 | 96.62 on 09/11/24 | 29.63 on 09/06/24 | ||
| High | 84.50 on 09/19/24 | 106.25 on 09/19/24 | 35.00 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +0.08% since 06/18/24 | -2.55% since 06/18/24 | +15.07% since 06/18/24 | ||
| Low | 76.63 on 09/11/24 | 96.62 on 09/11/24 | 28.25 on 07/09/24 | ||
| High | 92.44 on 07/18/24 | 119.53 on 07/16/24 | 35.00 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -2.87% since 03/19/24 | -4.83% since 03/19/24 | +8.87% since 03/19/24 | ||
| Low | 76.63 on 09/11/24 | 96.62 on 09/11/24 | 28.25 on 07/09/24 | ||
| High | 92.44 on 07/18/24 | 119.53 on 07/16/24 | 35.00 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,157,475 | 59,315,324 | 5,875,153 | ||
| Shares Outstanding, K | 146,670 | 572,100 | 172,697 | ||
| Annual Sales | 3,852,800,000 | 15,165,000,000 | 1,530,500,000 | ||
| Annual Net Income | 556,600,000 | 13,219,000,000 | 112,700,000 | ||
| Last Quarter Sales | 1,024,300,000 | 4,380,000,000 | 412,000,000 | ||
| Last Quarter Net Income | 156,200,000 | 329,000,000 | 46,000,000 | ||
| 60-Month Beta | 1.15 | 1.30 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/23/24 | 1.43 on 08/07/24 | 0.33 on 07/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/29/24 | ||
| Most Recent Dividend | 0.320 on 07/31/24 | 0.525 on 08/16/24 | 0.080 on 08/20/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/16/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 19.60 | 28.89 | ||