Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANTM | UNH | CI | ||
Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 469.53 | 576.86 | 356.23 | ||
High | 485.75 | 584.52 | 362.25 | ||
Low | 466.29 | 572.31 | 354.86 | ||
Last | 482.58 | 580.65 | 355.39 | ||
Change | +12.71 | +2.69 | -0.84 | ||
% Change | +2.71% | +0.47% | -0.24% | ||
Volume | 1,274,500 | 2,988,290 | 824,414 | ||
20-Day Average Volume | 1,287,025 | 2,652,525 | 1,160,015 | ||
Previous Close | 469.87 | 577.96 | 356.23 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 481.06 | 589.73 | 357.55 | ||
20-Day Raw Stochastic | 49.82% | 26.88% | 51.77% | ||
20-Day Relative Strength | 49.70% | 52.36% | 53.61% | ||
Weighted Alpha | +23.10 | +17.81 | +21.76 | ||
Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 72% Buy | 88% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.61% since 06/17/22 | -1.54% since 09/11/24 | -0.67% since 09/11/24 | ||
Low | 452.00 on 06/21/22 | 572.31 on 09/18/24 | 354.64 on 09/17/24 | ||
High | 485.75 on 06/27/22 | 598.79 on 09/16/24 | 370.83 on 09/16/24 | ||
1-Month | |||||
%Chg | -7.29% since 05/27/22 | +0.51% since 08/16/24 | +3.82% since 08/16/24 | ||
Low | 443.92 on 06/17/22 | 570.62 on 08/22/24 | 338.82 on 08/22/24 | ||
High | 520.61 on 05/31/22 | 607.94 on 09/04/24 | 370.83 on 09/16/24 | ||
3-Month | |||||
%Chg | +0.38% since 03/25/22 | +20.70% since 06/18/24 | +6.15% since 06/18/24 | ||
Low | 443.92 on 06/17/22 | 478.11 on 06/20/24 | 316.55 on 07/05/24 | ||
High | 533.68 on 04/21/22 | 607.94 on 09/04/24 | 370.83 on 09/16/24 | ||
6-Month | |||||
%Chg | +5.02% since 12/27/21 | +19.22% since 03/18/24 | +0.78% since 03/18/24 | ||
Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 316.55 on 07/05/24 | ||
High | 533.68 on 04/21/22 | 607.94 on 09/04/24 | 370.83 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 116,342,800 | 531,945,760 | 101,195,688 | ||
Shares Outstanding, K | 241,085 | 920,385 | 284,074 | ||
Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | ||
Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | ||
Last Quarter Sales | 38,095,000,000 | 98,855,000,000 | 60,523,000,000 | ||
Last Quarter Net Income | 1,805,000,000 | 4,216,000,000 | 1,548,000,000 | ||
60-Month Beta | 0.97 | 0.58 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 8.25 on 04/20/22 | 6.80 on 07/16/24 | 6.72 on 08/01/24 | ||
Latest Earnings Date | 07/20/22 | 10/15/24 | 11/07/24 | ||
Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 09/16/24 | 1.400 on 09/04/24 | ||
Next Ex-Dividends Date | 06/09/22 | 09/16/24 | 09/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.27 | 22.29 | 13.71 |