Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | MNSO | ZGN | ||
| Company | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | Ermenegildo Zegna N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.00 | 22.23 | 11.86 | ||
| High | 115.91 | 22.36 | 12.07 | ||
| Low | 111.41 | 21.85 | 11.80 | ||
| Last | 115.45 | 22.22 | 11.84 | ||
| Change | +0.36 | -0.36 | -0.14 | ||
| % Change | +0.31% | -1.59% | -1.17% | ||
| Volume | 943,000 | 737,500 | 525,604 | ||
| 20-Day Average Volume | 1,344,855 | 1,303,305 | 1,059,580 | ||
| Previous Close | 115.09 | 22.58 | 11.98 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.41 | 21.12 | 12.31 | ||
| 20-Day Raw Stochastic | 27.05% | 80.83% | 22.11% | ||
| 20-Day Relative Strength | 47.44% | 58.85% | 39.98% | ||
| Weighted Alpha | +301.17 | +19.02 | -11.93 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 04/18/24 | +6.42% since 04/18/24 | +1.63% since 04/18/24 | ||
| Low | 108.53 on 04/19/24 | 20.32 on 04/19/24 | 11.50 on 04/19/24 | ||
| High | 120.52 on 04/24/24 | 23.03 on 04/24/24 | 12.07 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.72% since 03/25/24 | +7.60% since 03/25/24 | -18.51% since 03/25/24 | ||
| Low | 108.53 on 04/19/24 | 18.81 on 04/16/24 | 11.00 on 04/16/24 | ||
| High | 134.12 on 04/03/24 | 23.03 on 04/24/24 | 14.80 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +12.68% since 01/25/24 | +9.51% since 01/25/24 | +10.76% since 01/25/24 | ||
| Low | 101.14 on 01/31/24 | 15.71 on 02/05/24 | 10.85 on 01/26/24 | ||
| High | 140.28 on 03/05/24 | 23.03 on 04/24/24 | 15.26 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +87.48% since 10/25/23 | -17.43% since 10/25/23 | +5.53% since 10/25/23 | ||
| Low | 57.78 on 10/30/23 | 15.71 on 02/05/24 | 10.12 on 01/17/24 | ||
| High | 140.28 on 03/05/24 | 28.16 on 11/20/23 | 15.26 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,872,698 | 7,133,519 | 4,855,398 | ||
| Shares Outstanding, K | 51,027 | 315,922 | 405,292 | ||
| Annual Sales | 4,280,680,000 | 541,040,000 | 2,061,290,000 | ||
| Annual Net Income | 328,120,000 | 89,550,000 | 131,530,000 | ||
| Last Quarter Sales | 1,452,910,000 | 541,040,000 | 1,538,810,000 | ||
| Last Quarter Net Income | 158,450,000 | 89,550,000 | -162,890,000 | ||
| 60-Month Beta | 1.58 | 0.27 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 0.29 on 03/12/24 | N/A | ||
| Latest Earnings Date | 05/22/24 | 05/21/24 | 04/04/24 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.280 on 03/27/24 | 0.090 on 07/05/22 | ||
| Next Ex-Dividends Date | 03/05/20 | 03/27/24 | 07/05/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 21.61 | 0.00 | ||