Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | CELC | ALLO | ||
| Company | Anaptysbio Inc | Celcuity Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.87 | 16.73 | 2.99 | ||
| High | 19.30 | 16.76 | 2.99 | ||
| Low | 18.49 | 15.71 | 2.84 | ||
| Last | 18.87 | 15.77 | 2.86 | ||
| Change | -0.40 | -1.17 | -0.18 | ||
| % Change | -2.08% | -6.91% | -6.09% | ||
| Volume | 401,000 | 228,600 | 2,772,800 | ||
| 20-Day Average Volume | 360,340 | 222,605 | 1,751,160 | ||
| Previous Close | 19.27 | 16.94 | 3.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.02 | 18.61 | 3.76 | ||
| 20-Day Raw Stochastic | 5.33% | 0.93% | 0.86% | ||
| 20-Day Relative Strength | 38.94% | 40.39% | 27.81% | ||
| Weighted Alpha | -11.02 | +50.33 | -53.29 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/18/24 | -3.78% since 04/18/24 | -17.49% since 04/18/24 | ||
| Low | 18.49 on 04/25/24 | 15.71 on 04/25/24 | 2.84 on 04/25/24 | ||
| High | 20.66 on 04/19/24 | 18.21 on 04/23/24 | 3.63 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -10.57% since 03/25/24 | -11.40% since 03/25/24 | -33.45% since 03/25/24 | ||
| Low | 18.49 on 04/25/24 | 15.71 on 04/25/24 | 2.84 on 04/25/24 | ||
| High | 25.62 on 04/11/24 | 22.19 on 03/28/24 | 4.63 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -20.11% since 01/25/24 | +7.72% since 01/25/24 | -10.78% since 01/25/24 | ||
| Low | 18.49 on 04/25/24 | 13.74 on 02/21/24 | 2.84 on 04/25/24 | ||
| High | 27.50 on 02/26/24 | 22.19 on 03/28/24 | 5.78 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +7.09% since 10/25/23 | +56.92% since 10/25/23 | +7.33% since 10/25/23 | ||
| Low | 13.36 on 11/28/23 | 9.36 on 10/30/23 | 2.23 on 12/01/23 | ||
| High | 27.50 on 02/26/24 | 22.19 on 03/28/24 | 5.78 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,723 | 515,874 | 514,040 | ||
| Shares Outstanding, K | 26,763 | 30,453 | 169,092 | ||
| Annual Sales | 17,160,000 | 0 | 100,000 | ||
| Annual Net Income | -163,620,000 | -63,780,000 | -327,270,000 | ||
| Last Quarter Sales | 9,010,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -42,210,000 | -18,850,000 | -61,320,000 | ||
| 60-Month Beta | -0.30 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 03/11/24 | -0.65 on 03/27/24 | -0.43 on 03/14/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||