AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | GTN | FUBO | ||
| Company | AMC Networks Cl A | Gray Television | Fubotv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.80 | 6.57 | 1.6300 | ||
| High | 11.92 | 6.68 | 1.6900 | ||
| Low | 11.74 | 6.44 | 1.3600 | ||
| Last | 11.85 | 6.48 | 1.3700 | ||
| Change | +0.31 | +0.04 | -0.1800 | ||
| % Change | +2.69% | +0.62% | -11.61% | ||
| Volume | 384,300 | 805,000 | 32,029,800 | ||
| 20-Day Average Volume | 432,075 | 948,365 | 8,309,045 | ||
| Previous Close | 11.54 | 6.44 | 1.5500 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 5.85 | 1.4320 | ||
| 20-Day Raw Stochastic | 96.59% | 82.76% | 34.45% | ||
| 20-Day Relative Strength | 50.85% | 55.61% | 40.50% | ||
| Weighted Alpha | -30.45 | -11.87 | -44.50 | ||
| Today's Opinion | 56% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 04/26/24 | +15.51% since 04/26/24 | -1.44% since 04/26/24 | ||
| Low | 10.50 on 04/30/24 | 5.66 on 04/30/24 | 1.3600 on 05/03/24 | ||
| High | 11.92 on 05/03/24 | 6.68 on 05/03/24 | 1.6900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.20% since 04/03/24 | +3.35% since 04/03/24 | -12.18% since 04/03/24 | ||
| Low | 9.87 on 04/16/24 | 5.52 on 04/16/24 | 1.2018 on 04/22/24 | ||
| High | 12.25 on 04/04/24 | 6.68 on 05/03/24 | 1.6900 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -34.53% since 02/02/24 | -30.55% since 02/02/24 | -46.48% since 02/02/24 | ||
| Low | 9.87 on 04/16/24 | 5.44 on 02/28/24 | 1.2018 on 04/22/24 | ||
| High | 18.04 on 02/06/24 | 9.20 on 02/05/24 | 2.5600 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -21.00% since 11/03/23 | -16.60% since 11/03/23 | -54.33% since 11/03/23 | ||
| Low | 9.87 on 04/16/24 | 5.44 on 02/28/24 | 1.2018 on 04/22/24 | ||
| High | 20.97 on 12/15/23 | 10.07 on 01/26/24 | 3.8150 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,210 | 629,882 | 410,836 | ||
| Shares Outstanding, K | 43,562 | 97,204 | 299,880 | ||
| Annual Sales | 2,711,880,000 | 3,281,000,000 | 1,368,230,000 | ||
| Annual Net Income | 215,460,000 | -76,000,000 | -287,450,000 | ||
| Last Quarter Sales | 678,850,000 | 864,000,000 | 410,180,000 | ||
| Last Quarter Net Income | -21,810,000 | -9,000,000 | -70,090,000 | ||
| 60-Month Beta | 1.22 | 1.55 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/09/24 | -0.24 on 02/23/24 | -0.17 on 03/01/24 | ||
| Latest Earnings Date | 05/10/24 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.080 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.60 | 0.00 | 0.00 | ||