Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | LCII | GTX | ||
| Company | Adient Plc | Lci Industries | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.37 | 107.28 | 9.78 | ||
| High | 30.89 | 108.29 | 9.82 | ||
| Low | 26.97 | 106.29 | 9.41 | ||
| Last | 27.41 | 106.84 | 9.49 | ||
| Change | -2.81 | +1.70 | -0.27 | ||
| % Change | -9.30% | +1.62% | -2.77% | ||
| Volume | 2,258,200 | 138,000 | 960,500 | ||
| 20-Day Average Volume | 1,166,720 | 186,175 | 1,065,540 | ||
| Previous Close | 30.22 | 105.14 | 9.76 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.60 | 108.29 | 9.61 | ||
| 20-Day Raw Stochastic | 9.02% | 26.62% | 55.95% | ||
| 20-Day Relative Strength | 36.83% | 44.55% | 48.37% | ||
| Weighted Alpha | -28.66 | -11.26 | +22.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 04/26/24 | -0.45% since 04/26/24 | -3.46% since 04/26/24 | ||
| Low | 26.97 on 05/03/24 | 102.63 on 05/01/24 | 9.36 on 05/01/24 | ||
| High | 31.19 on 04/29/24 | 108.89 on 04/29/24 | 9.93 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -13.89% since 04/03/24 | -8.79% since 04/03/24 | -3.85% since 04/03/24 | ||
| Low | 26.97 on 05/03/24 | 102.39 on 04/18/24 | 8.78 on 04/25/24 | ||
| High | 32.49 on 04/04/24 | 119.49 on 04/04/24 | 10.05 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -22.83% since 02/02/24 | -6.49% since 02/02/24 | +7.60% since 02/02/24 | ||
| Low | 26.97 on 05/03/24 | 102.39 on 04/18/24 | 8.06 on 02/06/24 | ||
| High | 36.04 on 02/06/24 | 126.95 on 03/04/24 | 10.16 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -23.67% since 11/03/23 | -9.16% since 11/03/23 | +27.21% since 11/03/23 | ||
| Low | 26.97 on 05/03/24 | 102.39 on 04/18/24 | 7.25 on 11/07/23 | ||
| High | 37.19 on 12/22/23 | 131.36 on 12/27/23 | 10.16 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,053 | 2,718,863 | 2,144,645 | ||
| Shares Outstanding, K | 91,246 | 25,448 | 225,990 | ||
| Annual Sales | 15,395,000,000 | 3,784,810,000 | 3,886,000,000 | ||
| Annual Net Income | 205,000,000 | 64,200,000 | 261,000,000 | ||
| Last Quarter Sales | 3,660,000,000 | 837,540,000 | 915,000,000 | ||
| Last Quarter Net Income | 20,000,000 | -2,380,000 | 66,000,000 | ||
| 60-Month Beta | 2.39 | 1.41 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/07/24 | -0.09 on 02/13/24 | 0.28 on 04/25/24 | ||
| Latest Earnings Date | 05/03/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 1.050 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | 03/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 41.56 | 0.00 | ||