Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADNT | PHIN | GTX | ||
Company | Adient Plc | Borgwarner Inc | Garrett Motion Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 22.31 | 48.36 | 8.13 | ||
High | 23.03 | 52.20 | 8.16 | ||
Low | 21.85 | 48.36 | 7.99 | ||
Last | 22.67 | 50.03 | 8.10 | ||
Change | +0.08 | +0.47 | -0.03 | ||
% Change | +0.35% | +0.95% | -0.37% | ||
Volume | 22,197,100 | 3,606,000 | 1,122,400 | ||
20-Day Average Volume | 2,117,300 | 668,765 | 685,830 | ||
Previous Close | 22.59 | 49.56 | 8.13 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.64 | 47.31 | 8.11 | ||
20-Day Raw Stochastic | 90.21% | 74.03% | 55.79% | ||
20-Day Relative Strength | 52.62% | 63.26% | 47.17% | ||
Weighted Alpha | -39.28 | +96.05 | -0.25 | ||
Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.48% since 09/13/24 | +9.07% since 09/13/24 | +1.12% since 09/13/24 | ||
Low | 20.20 on 09/16/24 | 44.45 on 09/16/24 | 7.98 on 09/16/24 | ||
High | 23.02 on 09/20/24 | 52.19 on 09/20/24 | 8.27 on 09/18/24 | ||
1-Month | |||||
%Chg | +5.59% since 08/20/24 | +8.90% since 08/20/24 | +0.62% since 08/20/24 | ||
Low | 19.40 on 09/12/24 | 43.86 on 09/11/24 | 7.57 on 09/11/24 | ||
High | 23.02 on 09/20/24 | 52.19 on 09/20/24 | 8.52 on 08/28/24 | ||
3-Month | |||||
%Chg | -10.40% since 06/20/24 | +24.08% since 06/20/24 | -3.80% since 06/20/24 | ||
Low | 19.40 on 09/12/24 | 38.53 on 07/02/24 | 7.57 on 09/11/24 | ||
High | 26.59 on 07/31/24 | 52.19 on 09/20/24 | 10.08 on 07/18/24 | ||
6-Month | |||||
%Chg | -32.87% since 03/20/24 | +34.67% since 03/20/24 | -17.09% since 03/20/24 | ||
Low | 19.40 on 09/12/24 | 36.10 on 04/16/24 | 7.57 on 09/11/24 | ||
High | 34.16 on 03/21/24 | 52.19 on 09/20/24 | 10.16 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,029,124 | 2,264,049 | 1,837,299 | ||
Shares Outstanding, K | 89,824 | 45,683 | 225,990 | ||
Annual Sales | 15,395,000,000 | 3,500,000,000 | 3,886,000,000 | ||
Annual Net Income | 205,000,000 | 102,000,000 | 261,000,000 | ||
Last Quarter Sales | 3,716,000,000 | 868,000,000 | 890,000,000 | ||
Last Quarter Net Income | -11,000,000 | 14,000,000 | 64,000,000 | ||
60-Month Beta | 2.16 | 0.86 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 08/06/24 | 0.88 on 07/30/24 | 0.28 on 07/25/24 | ||
Latest Earnings Date | 11/13/24 | 11/04/24 | 10/22/24 | ||
Most Recent Dividend | 0.275 on 10/23/18 | 0.250 on 08/23/24 | N/A | ||
Next Ex-Dividends Date | 10/23/18 | 08/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.91 | 14.94 | 7.97 |