Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACXM | QFIN | BRZE | ||
Company | Acxiom Cp | Qifu Technology Inc ADR | Braze Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 49.90 | 26.05 | 36.53 | ||
High | 50.01 | 26.24 | 36.60 | ||
Low | 48.44 | 25.49 | 35.48 | ||
Last | 48.48 | 25.76 | 36.39 | ||
Change | -0.93 | -0.38 | unch | ||
% Change | -1.88% | -1.45% | unch | ||
Volume | 660,400 | 1,445,000 | 3,417,900 | ||
20-Day Average Volume | 865,420 | 1,427,810 | 1,442,375 | ||
Previous Close | 49.41 | 26.14 | 36.39 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.00 | 25.30 | 39.52 | ||
20-Day Raw Stochastic | 58.03% | 66.36% | 23.75% | ||
20-Day Relative Strength | 60.48% | 63.13% | 42.49% | ||
Weighted Alpha | +98.80 | +79.10 | -25.31 | ||
Today's Opinion | N/A | 100% Buy | 88% Sell | ||
Previous Opinion | N/A | 100% Buy | 72% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.03% since 09/24/18 | +2.71% since 09/13/24 | +3.59% since 09/13/24 | ||
Low | 48.44 on 10/01/18 | 24.85 on 09/17/24 | 34.38 on 09/16/24 | ||
High | 51.25 on 09/25/18 | 26.24 on 09/20/24 | 36.60 on 09/20/24 | ||
1-Month | |||||
%Chg | +6.11% since 08/31/18 | +3.29% since 08/20/24 | -16.59% since 08/20/24 | ||
Low | 44.29 on 09/05/18 | 23.86 on 08/21/24 | 33.24 on 09/10/24 | ||
High | 51.51 on 09/24/18 | 26.50 on 08/30/24 | 46.51 on 08/26/24 | ||
3-Month | |||||
%Chg | +61.87% since 06/29/18 | +31.09% since 06/20/24 | +5.45% since 06/20/24 | ||
Low | 31.66 on 07/02/18 | 18.13 on 08/05/24 | 33.24 on 09/10/24 | ||
High | 51.51 on 09/24/18 | 26.50 on 08/30/24 | 46.51 on 08/26/24 | ||
6-Month | |||||
%Chg | +113.47% since 03/29/18 | +29.45% since 03/20/24 | -30.84% since 03/20/24 | ||
Low | 21.34 on 04/03/18 | 17.76 on 04/16/24 | 33.24 on 09/10/24 | ||
High | 51.51 on 09/24/18 | 26.50 on 08/30/24 | 55.47 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,754,291 | 4,218,891 | 3,698,206 | ||
Shares Outstanding, K | 77,440 | 161,396 | 101,627 | ||
Annual Sales | 917,410,000 | 2,294,400,000 | 471,800,000 | ||
Annual Net Income | 23,480,000 | 603,580,000 | -129,170,000 | ||
Last Quarter Sales | 226,960,000 | 572,440,000 | 145,500,000 | ||
Last Quarter Net Income | -3,020,000 | 189,970,000 | -23,000,000 | ||
60-Month Beta | 1.36 | 0.61 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/09/18 | 1.22 on 08/13/24 | 0.09 on 09/05/24 | ||
Latest Earnings Date | 11/07/18 | 08/13/24 | 09/05/24 | ||
Most Recent Dividend | 0.060 on 08/19/08 | 0.570 on 04/12/24 | N/A | ||
Next Ex-Dividends Date | N/A | 09/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 133.54 | 6.01 | 0.00 |