Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACXM | BRZE | CXT | ||
Company | Acxiom Cp | Braze Inc Cl A | Crane Nxt CO | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 49.90 | 40.70 | 62.89 | ||
High | 50.01 | 41.65 | 62.89 | ||
Low | 48.44 | 40.54 | 59.03 | ||
Last | 48.48 | 41.31 | 60.62 | ||
Change | -0.93 | +0.45 | -1.36 | ||
% Change | -1.88% | +1.10% | -2.19% | ||
Volume | 660,400 | 533,200 | 464,300 | ||
20-Day Average Volume | 865,420 | 766,455 | 261,355 | ||
Previous Close | 49.41 | 40.86 | 61.98 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.00 | 41.02 | 61.67 | ||
20-Day Raw Stochastic | 58.03% | 56.75% | 32.72% | ||
20-Day Relative Strength | 60.48% | 41.99% | 48.63% | ||
Weighted Alpha | +98.80 | +13.87 | +20.07 | ||
Today's Opinion | N/A | 72% Sell | 64% Buy | ||
Previous Opinion | N/A | 88% Sell | 96% Buy | ||
Last Month's Opinion | N/A | 56% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.03% since 09/24/18 | -0.58% since 05/02/24 | -0.56% since 05/02/24 | ||
Low | 48.44 on 10/01/18 | 40.21 on 05/08/24 | 59.03 on 05/09/24 | ||
High | 51.25 on 09/25/18 | 42.69 on 05/06/24 | 63.61 on 05/07/24 | ||
1-Month | |||||
%Chg | +6.11% since 08/31/18 | -4.97% since 04/09/24 | -2.37% since 04/09/24 | ||
Low | 44.29 on 09/05/18 | 38.58 on 04/19/24 | 59.03 on 05/09/24 | ||
High | 51.51 on 09/24/18 | 43.40 on 04/11/24 | 63.89 on 04/23/24 | ||
3-Month | |||||
%Chg | +61.87% since 06/29/18 | -30.69% since 02/09/24 | +0.71% since 02/09/24 | ||
Low | 31.66 on 07/02/18 | 38.58 on 04/19/24 | 56.01 on 02/15/24 | ||
High | 51.51 on 09/24/18 | 61.53 on 02/12/24 | 63.89 on 04/23/24 | ||
6-Month | |||||
%Chg | +113.47% since 03/29/18 | -8.97% since 11/09/23 | +21.29% since 11/09/23 | ||
Low | 21.34 on 04/03/18 | 38.58 on 04/19/24 | 49.88 on 11/10/23 | ||
High | 51.51 on 09/24/18 | 61.53 on 02/12/24 | 63.89 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,754,291 | 4,165,576 | 3,462,372 | ||
Shares Outstanding, K | 77,440 | 100,837 | 57,116 | ||
Annual Sales | 917,410,000 | 471,800,000 | 1,391,300,000 | ||
Annual Net Income | 23,480,000 | -129,170,000 | 188,300,000 | ||
Last Quarter Sales | 226,960,000 | 130,960,000 | 352,900,000 | ||
Last Quarter Net Income | -3,020,000 | -28,280,000 | 51,900,000 | ||
60-Month Beta | 1.36 | 1.13 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/09/18 | -0.04 on 03/27/24 | 0.85 on 05/08/24 | ||
Latest Earnings Date | 11/07/18 | 06/13/24 | 05/08/24 | ||
Most Recent Dividend | 0.060 on 08/19/08 | N/A | 0.160 on 02/28/24 | ||
Next Ex-Dividends Date | N/A | N/A | 02/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 133.54 | 0.00 | 15.30 |