Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | HOLX | FMS | ||
| Company | Abiomed Inc | Hologic Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 380.78 | 81.39 | 21.00 | ||
| High | 381.28 | 82.18 | 21.08 | ||
| Low | 380.51 | 81.18 | 20.79 | ||
| Last | 381.02 | 81.72 | 20.83 | ||
| Change | +0.23 | -0.28 | -0.05 | ||
| % Change | +0.06% | -0.34% | -0.24% | ||
| Volume | 20,612,200 | 1,036,700 | 195,400 | ||
| 20-Day Average Volume | 2,182,260 | 1,260,465 | 329,200 | ||
| Previous Close | 380.79 | 82.00 | 20.88 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 81.06 | 19.91 | ||
| 20-Day Raw Stochastic | 85.14% | 65.14% | 84.35% | ||
| 20-Day Relative Strength | 74.25% | 54.33% | 60.08% | ||
| Weighted Alpha | 0.00 | +17.70 | -0.79 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | +2.14% since 09/11/24 | +1.41% since 09/11/24 | ||
| Low | 380.11 on 12/15/22 | 79.32 on 09/12/24 | 19.85 on 09/12/24 | ||
| High | 381.69 on 12/19/22 | 83.09 on 09/17/24 | 21.19 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | +0.29% since 08/16/24 | +9.80% since 08/16/24 | ||
| Low | 376.55 on 12/02/22 | 79.16 on 09/11/24 | 18.66 on 08/20/24 | ||
| High | 381.80 on 12/08/22 | 83.09 on 09/17/24 | 21.19 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | +14.34% since 06/18/24 | +6.01% since 06/18/24 | ||
| Low | 237.44 on 10/12/22 | 70.56 on 06/20/24 | 17.93 on 08/08/24 | ||
| High | 381.99 on 11/01/22 | 84.67 on 08/09/24 | 21.19 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +7.03% since 03/18/24 | +9.46% since 03/18/24 | ||
| Low | 227.02 on 06/22/22 | 70.56 on 06/20/24 | 17.93 on 08/08/24 | ||
| High | 381.99 on 11/01/22 | 84.67 on 08/09/24 | 22.76 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 19,136,912 | 12,252,948 | ||
| Shares Outstanding, K | 45,091 | 233,377 | 586,827 | ||
| Annual Sales | 1,031,750,000 | 4,030,400,000 | 21,054,650,000 | ||
| Annual Net Income | 136,510,000 | 456,000,000 | 540,060,000 | ||
| Last Quarter Sales | 265,920,000 | 1,011,400,000 | 5,132,980,000 | ||
| Last Quarter Net Income | 106,130,000 | 194,500,000 | 201,410,000 | ||
| 60-Month Beta | 1.40 | 0.98 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 1.06 on 07/29/24 | 0.38 on 07/30/24 | ||
| Latest Earnings Date | 02/02/23 | 07/29/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 20.88 | 13.77 | ||