Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Aug '15 (ZSQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
950-0 +3.00%
on 08/12/15
1045-6 -6.43%
on 08/10/15
-30-4 (-3.02%)
since 08/07/15
1-Month
950-0 +3.00%
on 08/12/15
1045-6 -6.43%
on 08/10/15
-55-0 (-5.32%)
since 07/14/15
3-Month
909-2 +7.62%
on 06/01/15
1054-6 -7.23%
on 07/01/15
+28-2 (+2.97%)
since 05/14/15
6-Month
909-2 +7.62%
on 06/01/15
1054-6 -7.23%
on 07/01/15
-20-6 (-2.08%)
since 02/13/15
YTD
909-2 +7.62%
on 06/01/15
1067-2 -8.32%
on 01/08/15
-57-0 (-5.50%)
since 12/31/14
52-Week
909-2 +7.62%
on 06/01/15
1093-4 -10.52%
on 11/12/14
-104-4 (-9.65%)
since 08/14/14
2-Year
909-2 +7.62%
on 06/01/15
1268-4 -22.86%
on 05/22/14
-205-0 (-17.32%)
since 08/14/13
3-Year
904-0 +8.24%
on 09/29/14
1794-6 -45.48%
on 09/03/12
-692-4 (-41.44%)
since 08/13/12
5-Year
904-0 +8.24%
on 09/29/14
1794-6 -45.48%
on 09/03/12
-30-6 (-3.05%)
since 08/16/10
10-Year
527-2 +86.82%
on 09/01/06
1794-6 -45.12%
on 09/01/12
+398-2 (+67.87%)
since 08/01/05
20-Year
401-4 +145.33%
on 07/01/99
1794-6 -45.12%
on 09/01/12
+371-4 (+60.55%)
since 08/01/95

52-Week Key Points

52-Wk Low
909-2
52-Wk High
1093-4
52-Week High 1093-4
Fibonacci 61.8% 1023-1
Fibonacci 50% 1001-3
Fibonacci 38.2% 979-5
Last Price 978-4s
52-Week Low 909-2

See More

ZSQ15 Daily Price Range

Day Low
965-0
Day High
991-2
Last Price: 978-4s
Daily Closing Range: N/A
Close to Close %Change: -1.46%
Close to Open %Change: -1.29%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.43%
1-Month 3 times -6.43%
3-Month 9 times -7.23%
6-Month 8 times -7.23%
YTD 5 times -8.32%
52-Week 3 times -10.52%
2-Year 14 times -22.86%
3-Year 3 times -45.48%
5-Year 26 times -45.48%
10-Year 22 times -45.12%
20-Year 22 times -45.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.00%
1-Month 6 times +3.00%
3-Month 10 times +7.62%
6-Month 26 times +7.62%
YTD 29 times +7.62%
52-Week 25 times +7.62%
2-Year 43 times +7.62%
3-Year 20 times +8.24%
5-Year 5 times +8.24%
10-Year 5 times +86.82%
20-Year 9 times +145.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.