Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Rough Rice Nov '19 (ZRX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.650 unch
on 11/14/19
11.800 -1.27%
on 11/08/19
-0.120 (-1.02%)
since 11/07/19
1-Month
11.495 +1.35%
on 10/29/19
12.080 -3.56%
on 10/16/19
-0.340 (-2.84%)
since 10/14/19
3-Month
11.170 +4.30%
on 08/22/19
12.385 -5.93%
on 09/19/19
-0.130 (-1.10%)
since 08/14/19
6-Month
11.090 +5.05%
on 05/15/19
12.520 -6.95%
on 07/29/19
+0.450 (+4.02%)
since 05/14/19
YTD
10.185 +14.38%
on 02/19/19
12.520 -6.95%
on 07/29/19
+0.820 (+7.57%)
since 12/31/18
52-Week
10.185 +14.38%
on 02/19/19
12.520 -6.95%
on 07/29/19
+0.225 (+1.97%)
since 11/14/18
2-Year
10.185 +14.38%
on 02/19/19
12.520 -6.95%
on 07/29/19
+0.720 (+6.59%)
since 09/14/18
3-Year
9.130 +28.59%
on 04/24/17
13.215 -11.16%
on 04/16/18
+2.105 (+21.85%)
since 11/14/16
5-Year
9.130 +28.59%
on 04/24/17
13.440 -12.65%
on 10/05/15
-0.855 (-6.79%)
since 11/17/14
10-Year
9.130 +28.59%
on 04/01/17
18.255 -35.69%
on 09/01/11
-3.565 (-23.29%)
since 11/01/09
20-Year
3.430 +242.27%
on 05/01/02
24.685 -52.44%
on 04/01/08
+3.420 (+41.11%)
since 01/01/99

52-Week Key Points

52-Week High 12.520
Last Price 11.650s
Fibonacci 61.8% 11.628
Fibonacci 50% 11.352
Fibonacci 38.2% 11.077
52-Week Low 10.185

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.27%
1-Month 2 times -3.56%
3-Month 10 times -5.93%
6-Month 20 times -6.95%
YTD 24 times -6.95%
52-Week 20 times -6.95%
2-Year 25 times -6.95%
3-Year 23 times -11.16%
5-Year 5 times -12.65%
10-Year 5 times -35.69%
20-Year 15 times -52.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times +1.35%
3-Month 6 times +4.30%
6-Month 1 time +5.05%
YTD 9 times +14.38%
52-Week 14 times +14.38%
2-Year 6 times +14.38%
3-Year 6 times +28.59%
5-Year 15 times +28.59%
10-Year 11 times +28.59%
20-Year 17 times +242.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot