Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Nov '20 (ZQX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9100 unch
on 11/24/20
99.9150 unch
on 11/27/20
+0.0040 (unch)
since 11/23/20
1-Month
99.9100 unch
on 11/24/20
99.9150 unch
on 11/27/20
-0.0010 (unch)
since 10/30/20
3-Month
99.9100 unch
on 11/24/20
99.9350 -0.02%
on 09/03/20
-0.0160 (-0.02%)
since 09/01/20
6-Month
99.9100 unch
on 11/24/20
99.9750 -0.06%
on 06/04/20
-0.0610 (-0.06%)
since 06/01/20
YTD
98.5550 +1.38%
on 01/02/20
100.0100 -0.10%
on 05/08/20
+1.3390 (+1.36%)
since 12/31/19
52-Week
98.5550 +1.38%
on 01/02/20
100.0100 -0.10%
on 05/08/20
+1.2240 (+1.24%)
since 11/29/19
2-Year
97.2950 +2.69%
on 12/03/18
100.0100 -0.10%
on 05/08/20
+2.5940 (+2.67%)
since 11/30/18
3-Year
97.5750 +2.40%
on 04/29/19
100.0100 -0.10%
on 05/08/20
+1.2050 (+1.22%)
since 12/04/17
5-Year
97.5750 +2.40%
on 04/29/19
100.0100 -0.10%
on 05/08/20
+0.1350 (+0.14%)
since 12/07/15
10-Year
97.5750 +2.40%
on 04/01/19
100.0100 -0.10%
on 05/08/20
+0.1025 (+0.10%)
since 11/01/10
20-Year
93.4450 +6.92%
on 07/01/00
100.0100 -0.10%
on 05/08/20
+5.7375 (+6.09%)
since 01/01/00

52-Week Key Points

52-Week High 100.0100
Last Price 99.9140
Fibonacci 61.8% 99.4542
Fibonacci 50% 99.2825
Fibonacci 38.2% 99.1108
52-Week Low 98.5550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 2 times -0.02%
6-Month 3 times -0.06%
YTD 30 times -0.10%
52-Week 27 times -0.10%
2-Year 54 times -0.10%
3-Year 8 times -0.10%
5-Year 6 times -0.10%
10-Year 10 times -0.10%
20-Year 40 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 17 times unch
3-Month 59 times unch
6-Month 80 times unch
YTD 1 time +1.38%
52-Week 11 times +1.38%
2-Year 1 time +2.69%
3-Year 47 times +2.40%
5-Year 92 times +2.40%
10-Year 37 times +2.40%
20-Year 6 times +6.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar