Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Nov '19 (ZQX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4425 unch
on 11/26/19
98.4475 unch
on 11/29/19
+0.0025 (unch)
since 11/22/19
1-Month
98.3925 +0.05%
on 10/30/19
98.4475 unch
on 11/29/19
+0.0500 (+0.05%)
since 10/29/19
3-Month
98.1850 +0.26%
on 09/17/19
98.4475 unch
on 11/29/19
+0.1550 (+0.16%)
since 08/29/19
6-Month
97.8250 +0.63%
on 05/30/19
98.4500 -0.01%
on 08/07/19
+0.5950 (+0.61%)
since 05/29/19
YTD
97.5100 +0.96%
on 01/18/19
98.4500 -0.01%
on 08/07/19
+0.8550 (+0.88%)
since 12/31/18
52-Week
97.2800 +1.20%
on 12/03/18
98.4500 -0.01%
on 08/07/19
+1.1300 (+1.16%)
since 11/28/18
2-Year
97.0950 +1.39%
on 11/08/18
98.4500 -0.01%
on 08/07/19
+0.3450 (+0.35%)
since 11/28/17
3-Year
97.2800 +1.20%
on 12/03/18
99.4725 -1.03%
on 12/05/16
-1.0250 (-1.03%)
since 11/28/16
5-Year
97.2800 +1.20%
on 12/03/18
99.8925 -1.45%
on 01/05/15
-1.4425 (-1.44%)
since 12/01/14
10-Year
97.2800 +1.20%
on 12/03/18
99.9350 -1.49%
on 02/01/14
-1.4250 (-1.43%)
since 11/01/09
20-Year
93.4450 +5.35%
on 07/01/00
99.9350 -1.49%
on 02/01/14
+3.1850 (+3.34%)
since 01/01/99

52-Week Key Points

52-Week High 98.4500
Last Price 98.4450s
Fibonacci 61.8% 98.0031
Fibonacci 50% 97.8650
Fibonacci 38.2% 97.7269
52-Week Low 97.2800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 29 times unch
6-Month 11 times -0.01%
YTD 17 times -0.01%
52-Week 28 times -0.01%
2-Year 10 times -0.01%
3-Year 1 time -1.03%
5-Year 2 times -1.45%
10-Year 6 times -1.49%
20-Year 36 times -1.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +0.05%
3-Month 9 times +0.26%
6-Month 1 time +0.63%
YTD 4 times +0.96%
52-Week 3 times +1.20%
2-Year 63 times +1.39%
3-Year 80 times +1.20%
5-Year 107 times +1.20%
10-Year 40 times +1.20%
20-Year 16 times +5.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar