Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Sep '19 (ZQU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.9425 +0.01%
on 09/25/19
97.9575 unch
on 09/30/19
+0.0120 (+0.01%)
since 09/24/19
1-Month
97.9150 +0.04%
on 09/17/19
97.9925 -0.04%
on 09/04/19
-0.0180 (-0.02%)
since 08/30/19
3-Month
97.8900 +0.07%
on 07/31/19
98.0850 -0.13%
on 07/18/19
-0.0280 (-0.03%)
since 07/01/19
6-Month
97.6250 +0.34%
on 04/22/19
98.0850 -0.13%
on 07/18/19
+0.2770 (+0.28%)
since 04/01/19
YTD
97.5150 +0.45%
on 01/18/19
98.0850 -0.13%
on 07/18/19
+0.3770 (+0.39%)
since 12/31/18
52-Week
97.1700 +0.81%
on 11/08/18
98.0850 -0.13%
on 07/18/19
+0.7020 (+0.72%)
since 10/01/18
2-Year
97.1700 +0.81%
on 11/08/18
98.3100 -0.36%
on 10/04/17
-0.3280 (-0.33%)
since 09/29/17
3-Year
97.1700 +0.81%
on 11/08/18
99.6075 -1.66%
on 10/10/16
-1.6475 (-1.65%)
since 10/03/16
5-Year
97.1700 +0.81%
on 11/08/18
99.9150 -1.96%
on 10/13/14
-1.9550 (-1.96%)
since 10/06/14
10-Year
97.1700 +0.81%
on 11/08/18
99.9350 -1.98%
on 02/01/14
-1.8975 (-1.90%)
since 09/01/09
20-Year
93.4450 +4.83%
on 07/01/00
99.9350 -1.98%
on 02/01/14
+2.7775 (+2.92%)
since 11/01/98

52-Week Key Points

52-Week High 98.0850
Last Price 97.9570s
Fibonacci 61.8% 97.7355
Fibonacci 50% 97.6275
Fibonacci 38.2% 97.5195
52-Week Low 97.1700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.04%
3-Month 3 times -0.13%
6-Month 16 times -0.13%
YTD 14 times -0.13%
52-Week 33 times -0.13%
2-Year 3 times -0.36%
3-Year 1 time -1.66%
5-Year 1 time -1.96%
10-Year 7 times -1.98%
20-Year 36 times -1.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 9 times +0.04%
3-Month 5 times +0.07%
6-Month 13 times +0.34%
YTD 4 times +0.45%
52-Week 6 times +0.81%
2-Year 78 times +0.81%
3-Year 85 times +0.81%
5-Year 114 times +0.81%
10-Year 42 times +0.81%
20-Year 15 times +4.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar